Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2003	JPY	107	180	107	107	107	-28 (-20.74%)	0
10 Apr 2003	JPY	135	180	135	135	135	-50 (-27.03%)	0
9 Apr 2003	JPY	165	185	165	185	185	+45 (+32.14%)	2,000
8 Apr 2003	JPY	140	189	140	140	140	-50 (-26.32%)	0
7 Apr 2003	JPY	190	190	190	190	190	+55 (+40.74%)	4,000
4 Apr 2003	JPY	135	187	135	135	135	-50 (-27.03%)	0
3 Apr 2003	JPY	185	185	185	185	185	+72 (+63.72%)	1,000
2 Apr 2003	JPY	113	187	113	113	113	-27 (-19.29%)	0
1 Apr 2003	JPY	140	187	140	140	140	-50 (-26.32%)	0
31 Mar 2003	JPY	179	190	179	190	190	+8 (+4.40%)	6,000
28 Mar 2003	JPY	182	182	182	182	182	0.0 (0.0%)	0
27 Mar 2003	JPY	182	182	182	182	182	0.0 (0.0%)	0
26 Mar 2003	JPY	182	182	182	182	182	+4 (+2.25%)	1,000
25 Mar 2003	JPY	178	178	178	178	178	0.0 (0.0%)	0
24 Mar 2003	JPY	178	178	178	178	178	0.0 (0.0%)	0
21 Mar 2003	JPY	178	178	178	178	178	0.0 (0.0%)	0
20 Mar 2003	JPY	163	178	163	178	178	+15 (+9.20%)	4,000
19 Mar 2003	JPY	163	163	163	163	163	0.0 (0.0%)	1,000
18 Mar 2003	JPY	163	188	163	163	163	0.0 (0.0%)	0
17 Mar 2003	JPY	163	188	163	163	163	+24 (+17.27%)	0
14 Mar 2003	JPY	139	188	139	139	139	-50 (-26.46%)	0
13 Mar 2003	JPY	189	189	189	189	189	0.0 (0.0%)	0
12 Mar 2003	JPY	189	189	189	189	189	+50 (+35.97%)	1,000
11 Mar 2003	JPY	139	189	139	139	139	-50 (-26.46%)	0
10 Mar 2003	JPY	189	189	189	189	189	0.0 (0.0%)	1,000
7 Mar 2003	JPY	189	189	189	189	189	-1 (-0.53%)	1,000
6 Mar 2003	JPY	190	190	190	190	190	+5 (+2.70%)	3,000
5 Mar 2003	JPY	176	185	176	185	185	+60 (+48%)	3,000
4 Mar 2003	JPY	125	175	125	125	125	-45 (-26.47%)	0
3 Mar 2003	JPY	170	180	170	170	170	+18 (+11.84%)	0