Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2022	JPY	405	407	405	405	405	0.0 (0.0%)	600
25 Aug 2022	JPY	402	405	401	405	405	+3 (+0.75%)	1,000
24 Aug 2022	JPY	400	403	400	402	402	-1 (-0.25%)	700
23 Aug 2022	JPY	403	403	403	403	403	+1 (+0.25%)	100
22 Aug 2022	JPY	401	406	401	402	402	0.0 (0.0%)	1,600
19 Aug 2022	JPY	405	405	400	402	402	-6 (-1.47%)	8,600
18 Aug 2022	JPY	399	409	398	408	408	+6 (+1.49%)	2,200
17 Aug 2022	JPY	405	407	402	402	402	-3 (-0.74%)	1,600
16 Aug 2022	JPY	404	409	404	405	405	0.0 (0.0%)	7,600
15 Aug 2022	JPY	401	405	390	405	405	+4 (+1.00%)	11,200
12 Aug 2022	JPY	412	412	396	401	401	-7 (-1.72%)	3,600
10 Aug 2022	JPY	393	409	379	408	408	+19 (+4.88%)	25,500
9 Aug 2022	JPY	389	392	389	389	389	-2 (-0.51%)	1,200
8 Aug 2022	JPY	399	399	388	391	391	-9 (-2.25%)	2,900
5 Aug 2022	JPY	397	400	393	400	400	+3 (+0.76%)	7,200
4 Aug 2022	JPY	395	397	393	397	397	+3 (+0.76%)	900
3 Aug 2022	JPY	395	398	390	394	394	-7 (-1.75%)	2,800
2 Aug 2022	JPY	398	401	395	401	401	+6 (+1.52%)	7,000
1 Aug 2022	JPY	399	400	395	395	395	-4 (-1.00%)	3,500
29 Jul 2022	JPY	399	399	399	399	399	0.0 (0.0%)	800
28 Jul 2022	JPY	400	400	399	399	399	+7 (+1.79%)	1,000
27 Jul 2022	JPY	390	399	389	392	392	-7 (-1.75%)	12,600
26 Jul 2022	JPY	399	399	399	399	399	-1 (-0.25%)	100
25 Jul 2022	JPY	404	404	394	400	400	-4 (-0.99%)	1,100
22 Jul 2022	JPY	404	404	393	404	404	+4 (+1%)	1,800
21 Jul 2022	JPY	400	400	400	400	400	+2 (+0.50%)	1,000
20 Jul 2022	JPY	395	398	395	398	398	+3 (+0.76%)	400
19 Jul 2022	JPY	390	399	383	395	395	+5 (+1.28%)	4,400
15 Jul 2022	JPY	398	398	390	390	390	-15 (-3.70%)	4,500
13 Jul 2022	JPY	405	405	405	405	405	0.0 (0.0%)	100