| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 616 | 616 | 603 | 607 | 607 | -13 (-2.10%) | 8,500 |
| 1 Apr 2024 | JPY | 629 | 631 | 609 | 620 | 620 | -10 (-1.59%) | 8,900 |
| 29 Mar 2024 | JPY | 639 | 639 | 619 | 630 | 630 | -14 (-2.17%) | 4,700 |
| 28 Mar 2024 | JPY | 628 | 644 | 628 | 644 | 644 | +1 (+0.16%) | 400 |
| 27 Mar 2024 | JPY | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | JPY | 648 | 648 | 643 | 643 | 643 | +5 (+0.78%) | 4,000 |
| 25 Mar 2024 | JPY | 650 | 655 | 638 | 638 | 638 | -12 (-1.85%) | 700 |
| 22 Mar 2024 | JPY | 652 | 652 | 643 | 650 | 650 | -12 (-1.81%) | 3,500 |
| 21 Mar 2024 | JPY | 666 | 666 | 662 | 662 | 662 | -4 (-0.60%) | 2,900 |
| 19 Mar 2024 | JPY | 642 | 667 | 633 | 666 | 666 | +24 (+3.74%) | 7,000 |
| 18 Mar 2024 | JPY | 617 | 650 | 611 | 642 | 642 | +28 (+4.56%) | 9,900 |
| 15 Mar 2024 | JPY | 590 | 614 | 590 | 614 | 614 | +22 (+3.72%) | 14,400 |
| 14 Mar 2024 | JPY | 651 | 651 | 585 | 592 | 592 | -59 (-9.06%) | 37,400 |
| 13 Mar 2024 | JPY | 671 | 671 | 651 | 651 | 651 | -19 (-2.84%) | 5,800 |
| 12 Mar 2024 | JPY | 662 | 670 | 662 | 670 | 670 | -2 (-0.30%) | 300 |
| 11 Mar 2024 | JPY | 670 | 680 | 630 | 672 | 672 | -7 (-1.03%) | 24,900 |
| 8 Mar 2024 | JPY | 669 | 684 | 652 | 679 | 679 | +11 (+1.65%) | 16,500 |
| 7 Mar 2024 | JPY | 688 | 688 | 651 | 668 | 668 | -21 (-3.05%) | 13,900 |
| 6 Mar 2024 | JPY | 649 | 692 | 639 | 689 | 689 | +55 (+8.68%) | 37,100 |
| 5 Mar 2024 | JPY | 672 | 672 | 618 | 634 | 634 | +20 (+3.26%) | 39,900 |
| 4 Mar 2024 | JPY | 605 | 615 | 600 | 614 | 614 | +12 (+1.99%) | 26,400 |
| 1 Mar 2024 | JPY | 602 | 603 | 590 | 602 | 602 | +4 (+0.67%) | 15,200 |
| 29 Feb 2024 | JPY | 593 | 598 | 584 | 598 | 598 | +3 (+0.50%) | 10,300 |
| 28 Feb 2024 | JPY | 583 | 595 | 573 | 595 | 595 | +12 (+2.06%) | 20,300 |
| 27 Feb 2024 | JPY | 580 | 583 | 580 | 583 | 583 | +3 (+0.52%) | 3,600 |
| 26 Feb 2024 | JPY | 579 | 582 | 577 | 580 | 580 | +1 (+0.17%) | 2,300 |
| 22 Feb 2024 | JPY | 580 | 580 | 573 | 579 | 579 | +4 (+0.70%) | 2,700 |
| 21 Feb 2024 | JPY | 570 | 576 | 570 | 575 | 575 | +3 (+0.52%) | 4,700 |
| 20 Feb 2024 | JPY | 573 | 573 | 567 | 572 | 572 | -1 (-0.17%) | 1,100 |
| 19 Feb 2024 | JPY | 577 | 577 | 565 | 573 | 573 | -1 (-0.17%) | 6,300 |
