| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 572 | 577 | 571 | 574 | 574 | +2 (+0.35%) | 8,300 |
| 15 Feb 2024 | JPY | 579 | 579 | 571 | 572 | 572 | -3 (-0.52%) | 4,000 |
| 14 Feb 2024 | JPY | 578 | 578 | 564 | 575 | 575 | -3 (-0.52%) | 2,200 |
| 13 Feb 2024 | JPY | 583 | 583 | 569 | 578 | 578 | -5 (-0.86%) | 12,900 |
| 9 Feb 2024 | JPY | 559 | 589 | 553 | 583 | 583 | +24 (+4.29%) | 18,400 |
| 8 Feb 2024 | JPY | 563 | 564 | 545 | 559 | 559 | -4 (-0.71%) | 24,700 |
| 7 Feb 2024 | JPY | 570 | 570 | 563 | 563 | 563 | -4 (-0.71%) | 4,200 |
| 6 Feb 2024 | JPY | 568 | 568 | 555 | 567 | 567 | +2 (+0.35%) | 3,200 |
| 5 Feb 2024 | JPY | 571 | 571 | 565 | 565 | 565 | -4 (-0.70%) | 2,800 |
| 2 Feb 2024 | JPY | 573 | 573 | 561 | 569 | 569 | -2 (-0.35%) | 9,500 |
| 1 Feb 2024 | JPY | 562 | 572 | 562 | 571 | 571 | +9 (+1.60%) | 15,300 |
| 31 Jan 2024 | JPY | 556 | 565 | 556 | 562 | 562 | -4 (-0.71%) | 19,800 |
| 30 Jan 2024 | JPY | 571 | 571 | 563 | 566 | 566 | -3 (-0.53%) | 11,400 |
| 29 Jan 2024 | JPY | 566 | 569 | 563 | 569 | 569 | +3 (+0.53%) | 5,300 |
| 26 Jan 2024 | JPY | 566 | 566 | 566 | 566 | 566 | +2 (+0.35%) | 600 |
| 25 Jan 2024 | JPY | 568 | 568 | 563 | 564 | 564 | -4 (-0.70%) | 4,700 |
| 24 Jan 2024 | JPY | 570 | 570 | 565 | 568 | 568 | 0.0 (0.0%) | 2,100 |
| 23 Jan 2024 | JPY | 568 | 569 | 564 | 568 | 568 | +5 (+0.89%) | 3,400 |
| 22 Jan 2024 | JPY | 567 | 567 | 562 | 563 | 563 | -1 (-0.18%) | 7,000 |
| 19 Jan 2024 | JPY | 557 | 565 | 556 | 564 | 564 | +6 (+1.08%) | 4,900 |
| 18 Jan 2024 | JPY | 558 | 558 | 557 | 558 | 558 | -2 (-0.36%) | 400 |
| 17 Jan 2024 | JPY | 561 | 561 | 553 | 560 | 560 | +3 (+0.54%) | 1,400 |
| 16 Jan 2024 | JPY | 559 | 559 | 552 | 557 | 557 | -2 (-0.36%) | 1,100 |
| 15 Jan 2024 | JPY | 559 | 559 | 559 | 559 | 559 | +1 (+0.18%) | 600 |
| 12 Jan 2024 | JPY | 559 | 559 | 558 | 558 | 558 | +4 (+0.72%) | 4,100 |
| 11 Jan 2024 | JPY | 559 | 562 | 542 | 554 | 554 | -4 (-0.72%) | 9,900 |
| 10 Jan 2024 | JPY | 562 | 562 | 549 | 558 | 558 | -2 (-0.36%) | 6,600 |
| 9 Jan 2024 | JPY | 550 | 560 | 550 | 560 | 560 | +7 (+1.27%) | 3,600 |
| 5 Jan 2024 | JPY | 549 | 553 | 548 | 553 | 553 | +6 (+1.10%) | 1,700 |
| 4 Jan 2024 | JPY | 544 | 547 | 536 | 547 | 547 | +3 (+0.55%) | 5,900 |
