Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	551	551	544	544	544	-4 (-0.73%)	1,400
28 Dec 2023	JPY	548	548	548	548	548	0.0 (0.0%)	0
27 Dec 2023	JPY	547	551	545	548	548	-4 (-0.72%)	2,100
26 Dec 2023	JPY	546	552	539	552	552	+8 (+1.47%)	3,000
25 Dec 2023	JPY	549	554	542	544	544	-5 (-0.91%)	3,300
22 Dec 2023	JPY	554	555	549	549	549	+1 (+0.18%)	500
21 Dec 2023	JPY	553	555	543	548	548	-5 (-0.90%)	4,100
20 Dec 2023	JPY	564	564	552	553	553	-10 (-1.78%)	4,400
19 Dec 2023	JPY	564	564	557	563	563	0.0 (0.0%)	1,500
18 Dec 2023	JPY	562	565	550	563	563	+1 (+0.18%)	5,900
15 Dec 2023	JPY	566	566	557	562	562	-1 (-0.18%)	3,800
14 Dec 2023	JPY	568	568	556	563	563	+3 (+0.54%)	3,200
13 Dec 2023	JPY	566	574	553	560	560	0.0 (0.0%)	19,200
12 Dec 2023	JPY	568	568	540	560	560	-3 (-0.53%)	12,100
11 Dec 2023	JPY	574	575	563	563	563	-10 (-1.75%)	16,900
8 Dec 2023	JPY	557	573	530	573	573	+18 (+3.24%)	22,100
7 Dec 2023	JPY	564	564	555	555	555	-4 (-0.72%)	2,500
6 Dec 2023	JPY	552	559	545	559	559	+8 (+1.45%)	10,400
5 Dec 2023	JPY	557	558	547	551	551	-3 (-0.54%)	14,700
4 Dec 2023	JPY	549	557	549	554	554	-3 (-0.54%)	6,400
1 Dec 2023	JPY	561	565	548	557	557	-1 (-0.18%)	14,700
30 Nov 2023	JPY	552	562	551	558	558	+3 (+0.54%)	6,800
29 Nov 2023	JPY	551	559	551	555	555	+3 (+0.54%)	4,900
28 Nov 2023	JPY	553	560	549	552	552	-11 (-1.95%)	27,300
27 Nov 2023	JPY	564	564	555	563	563	-3 (-0.53%)	13,100
24 Nov 2023	JPY	569	569	554	566	566	-3 (-0.53%)	9,500
22 Nov 2023	JPY	564	569	555	569	569	+5 (+0.89%)	1,600
21 Nov 2023	JPY	568	569	542	564	564	-3 (-0.53%)	14,000
20 Nov 2023	JPY	564	567	553	567	567	+5 (+0.89%)	17,300
17 Nov 2023	JPY	559	563	541	562	562	+4 (+0.72%)	21,500