Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	JPY	555	559	550	558	558	+5 (+0.90%)	2,600
15 Nov 2023	JPY	552	555	545	553	553	-2 (-0.36%)	900
14 Nov 2023	JPY	555	556	555	555	555	0.0 (0.0%)	400
13 Nov 2023	JPY	541	555	541	555	555	+17 (+3.16%)	3,300
10 Nov 2023	JPY	543	550	538	538	538	-15 (-2.71%)	16,700
9 Nov 2023	JPY	539	553	539	553	553	+7 (+1.28%)	7,500
8 Nov 2023	JPY	545	546	540	546	546	+1 (+0.18%)	500
7 Nov 2023	JPY	547	547	539	545	545	-2 (-0.37%)	400
6 Nov 2023	JPY	546	547	545	547	547	+2 (+0.37%)	2,300
2 Nov 2023	JPY	545	545	544	545	545	+2 (+0.37%)	1,200
1 Nov 2023	JPY	530	543	528	543	543	+3 (+0.56%)	1,300
31 Oct 2023	JPY	537	540	537	540	540	+7 (+1.31%)	400
30 Oct 2023	JPY	540	540	533	533	533	-7 (-1.30%)	900
27 Oct 2023	JPY	539	540	539	540	540	0.0 (0.0%)	500
26 Oct 2023	JPY	531	540	531	540	540	+3 (+0.56%)	700
25 Oct 2023	JPY	537	537	537	537	537	0.0 (0.0%)	100
24 Oct 2023	JPY	530	537	530	537	537	-3 (-0.56%)	1,700
23 Oct 2023	JPY	535	540	535	540	540	0.0 (0.0%)	1,100
20 Oct 2023	JPY	542	542	533	540	540	-1 (-0.18%)	1,100
19 Oct 2023	JPY	540	541	532	541	541	+1 (+0.19%)	2,200
18 Oct 2023	JPY	540	540	524	540	540	+3 (+0.56%)	1,300
17 Oct 2023	JPY	544	544	537	537	537	-7 (-1.29%)	2,700
16 Oct 2023	JPY	548	548	536	544	544	-1 (-0.18%)	3,000
13 Oct 2023	JPY	540	545	540	545	545	-2 (-0.37%)	500
12 Oct 2023	JPY	547	547	540	547	547	0.0 (0.0%)	1,000
11 Oct 2023	JPY	547	547	547	547	547	+5 (+0.92%)	600
10 Oct 2023	JPY	539	542	536	542	542	-7 (-1.28%)	4,200
6 Oct 2023	JPY	540	555	540	549	549	+12 (+2.23%)	8,000
5 Oct 2023	JPY	543	543	528	537	537	-3 (-0.56%)	3,400
4 Oct 2023	JPY	538	540	518	540	540	+1 (+0.19%)	3,100