Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	JPY	535	542	535	539	539	-2 (-0.37%)	800
2 Oct 2023	JPY	537	544	537	541	541	+5 (+0.93%)	500
29 Sep 2023	JPY	536	536	536	536	536	-5 (-0.92%)	100
28 Sep 2023	JPY	541	542	531	541	541	-2 (-0.37%)	1,500
27 Sep 2023	JPY	541	543	536	543	543	+2 (+0.37%)	1,400
26 Sep 2023	JPY	536	541	536	541	541	-2 (-0.37%)	900
25 Sep 2023	JPY	539	543	539	543	543	-2 (-0.37%)	400
22 Sep 2023	JPY	531	545	531	545	545	0.0 (0.0%)	1,700
21 Sep 2023	JPY	545	545	545	545	545	0.0 (0.0%)	200
20 Sep 2023	JPY	544	545	543	545	545	0.0 (0.0%)	2,400
19 Sep 2023	JPY	536	545	535	545	545	0.0 (0.0%)	2,400
15 Sep 2023	JPY	545	545	538	545	545	-1 (-0.18%)	1,600
14 Sep 2023	JPY	544	546	544	546	546	+2 (+0.37%)	1,400
13 Sep 2023	JPY	545	545	535	544	544	0.0 (0.0%)	5,300
12 Sep 2023	JPY	545	545	544	544	544	+5 (+0.93%)	1,400
11 Sep 2023	JPY	545	545	536	539	539	-6 (-1.10%)	5,500
8 Sep 2023	JPY	543	545	540	545	545	+1 (+0.18%)	1,700
7 Sep 2023	JPY	537	544	537	544	544	+1 (+0.18%)	500
6 Sep 2023	JPY	540	543	537	543	543	+3 (+0.56%)	5,200
5 Sep 2023	JPY	540	540	540	540	540	-1 (-0.18%)	900
4 Sep 2023	JPY	539	541	535	541	541	+3 (+0.56%)	2,100
1 Sep 2023	JPY	533	538	533	538	538	+6 (+1.13%)	1,800
31 Aug 2023	JPY	537	537	532	532	532	-5 (-0.93%)	300
30 Aug 2023	JPY	537	537	536	537	537	-1 (-0.19%)	300
29 Aug 2023	JPY	534	538	524	538	538	+8 (+1.51%)	1,900
28 Aug 2023	JPY	522	530	522	530	530	+3 (+0.57%)	1,400
25 Aug 2023	JPY	521	528	521	527	527	+4 (+0.76%)	1,200
24 Aug 2023	JPY	518	525	517	523	523	-5 (-0.95%)	2,600
23 Aug 2023	JPY	528	528	528	528	528	0.0 (0.0%)	0
22 Aug 2023	JPY	530	530	519	528	528	+4 (+0.76%)	1,700