Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	JPY	528	528	528	528	528	0.0 (0.0%)	0
22 Aug 2023	JPY	530	530	519	528	528	+4 (+0.76%)	1,700
21 Aug 2023	JPY	520	524	520	524	524	-1 (-0.19%)	500
18 Aug 2023	JPY	520	529	515	525	525	-3 (-0.57%)	2,400
17 Aug 2023	JPY	522	528	517	528	528	0.0 (0.0%)	1,900
16 Aug 2023	JPY	526	535	500	528	528	+2 (+0.38%)	10,500
15 Aug 2023	JPY	531	531	526	526	526	-5 (-0.94%)	1,300
14 Aug 2023	JPY	531	531	524	531	531	0.0 (0.0%)	3,400
10 Aug 2023	JPY	531	531	531	531	531	0.0 (0.0%)	300
9 Aug 2023	JPY	524	531	518	531	531	+9 (+1.72%)	1,400
8 Aug 2023	JPY	521	530	520	522	522	-6 (-1.14%)	1,600
7 Aug 2023	JPY	554	554	528	528	528	-21 (-3.83%)	9,100
4 Aug 2023	JPY	530	551	530	549	549	+11 (+2.04%)	2,700
3 Aug 2023	JPY	536	538	531	538	538	+2 (+0.37%)	1,700
2 Aug 2023	JPY	534	536	531	536	536	+1 (+0.19%)	800
1 Aug 2023	JPY	525	535	517	535	535	0.0 (0.0%)	1,200
31 Jul 2023	JPY	535	535	532	535	535	+5 (+0.94%)	2,700
28 Jul 2023	JPY	524	530	524	530	530	-4 (-0.75%)	400
27 Jul 2023	JPY	534	534	534	534	534	0.0 (0.0%)	0
26 Jul 2023	JPY	534	534	530	534	534	0.0 (0.0%)	500
25 Jul 2023	JPY	536	536	534	534	534	-3 (-0.56%)	1,300
24 Jul 2023	JPY	537	537	531	537	537	+1 (+0.19%)	5,700
21 Jul 2023	JPY	524	536	524	536	536	+18 (+3.47%)	4,100
20 Jul 2023	JPY	514	519	509	518	518	-6 (-1.15%)	1,500
19 Jul 2023	JPY	515	524	515	524	524	-1 (-0.19%)	300
18 Jul 2023	JPY	521	525	513	525	525	+5 (+0.96%)	600
14 Jul 2023	JPY	520	520	505	520	520	0.0 (0.0%)	2,700
13 Jul 2023	JPY	538	538	520	520	520	-13 (-2.44%)	1,200
12 Jul 2023	JPY	524	533	524	533	533	-3 (-0.56%)	300
11 Jul 2023	JPY	538	538	536	536	536	-2 (-0.37%)	400