Kycom Holdings Co. Ltd. Recent Share Price (TSE:9685)

TSE:9685 - Kycom Holdings Co Ltd Kycom Holdings Co. Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	JPY	545	545	535	538	538	+3 (+0.56%)	3,600
7 Jul 2023	JPY	535	544	535	535	535	-7 (-1.29%)	3,500
6 Jul 2023	JPY	549	550	526	542	542	+8 (+1.50%)	10,300
5 Jul 2023	JPY	526	534	513	534	534	+24 (+4.71%)	9,600
4 Jul 2023	JPY	515	515	510	510	510	-5 (-0.97%)	3,200
3 Jul 2023	JPY	500	515	495	515	515	+15 (+3%)	7,800
30 Jun 2023	JPY	499	500	497	500	500	+1 (+0.20%)	3,400
29 Jun 2023	JPY	494	499	494	499	499	+5 (+1.01%)	900
28 Jun 2023	JPY	494	494	494	494	494	0.0 (0.0%)	600
27 Jun 2023	JPY	494	494	494	494	494	0.0 (0.0%)	200
26 Jun 2023	JPY	497	499	486	494	494	-1 (-0.20%)	2,800
23 Jun 2023	JPY	499	499	494	495	495	-4 (-0.80%)	3,000
22 Jun 2023	JPY	491	500	491	499	499	+8 (+1.63%)	3,800
21 Jun 2023	JPY	508	508	490	491	491	-18 (-3.54%)	5,100
20 Jun 2023	JPY	494	509	493	509	509	+15 (+3.04%)	7,200
19 Jun 2023	JPY	492	495	486	494	494	+11 (+2.28%)	5,700
16 Jun 2023	JPY	478	483	478	483	483	+5 (+1.05%)	2,600
15 Jun 2023	JPY	474	478	474	478	478	0.0 (0.0%)	700
14 Jun 2023	JPY	477	479	465	478	478	+1 (+0.21%)	4,400
13 Jun 2023	JPY	477	477	477	477	477	0.0 (0.0%)	0
12 Jun 2023	JPY	470	478	470	477	477	+6 (+1.27%)	4,500
9 Jun 2023	JPY	470	471	470	471	471	+1 (+0.21%)	1,000
8 Jun 2023	JPY	470	470	463	470	470	+1 (+0.21%)	3,200
7 Jun 2023	JPY	455	470	455	469	469	+6 (+1.30%)	2,800
6 Jun 2023	JPY	464	468	455	463	463	+1 (+0.22%)	3,700
5 Jun 2023	JPY	464	471	460	462	462	+3 (+0.65%)	5,600
2 Jun 2023	JPY	465	465	459	459	459	-4 (-0.86%)	300
1 Jun 2023	JPY	445	463	444	463	463	+26 (+5.95%)	7,200
31 May 2023	JPY	440	444	437	437	437	-3 (-0.68%)	1,000
30 May 2023	JPY	440	447	437	440	440	-11 (-2.44%)	14,300