Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 613 | 615 | 610 | 615 | 615 | +3 (+0.49%) | 1,300 |
1 May 2024 | JPY | 606 | 612 | 606 | 612 | 612 | +6 (+0.99%) | 2,000 |
30 Apr 2024 | JPY | 603 | 608 | 602 | 606 | 606 | +3 (+0.50%) | 500 |
26 Apr 2024 | JPY | 603 | 603 | 603 | 603 | 603 | -2 (-0.33%) | 1,200 |
25 Apr 2024 | JPY | 605 | 608 | 605 | 605 | 605 | -3 (-0.49%) | 300 |
24 Apr 2024 | JPY | 610 | 610 | 597 | 608 | 608 | 0.0 (0.0%) | 6,400 |
23 Apr 2024 | JPY | 618 | 618 | 607 | 608 | 608 | -7 (-1.14%) | 4,100 |
22 Apr 2024 | JPY | 610 | 620 | 610 | 615 | 615 | +5 (+0.82%) | 2,200 |
19 Apr 2024 | JPY | 622 | 622 | 610 | 610 | 610 | -7 (-1.13%) | 2,300 |
18 Apr 2024 | JPY | 615 | 617 | 610 | 617 | 617 | +2 (+0.33%) | 1,400 |
17 Apr 2024 | JPY | 617 | 617 | 615 | 615 | 615 | +2 (+0.33%) | 200 |
16 Apr 2024 | JPY | 616 | 620 | 613 | 613 | 613 | -13 (-2.08%) | 2,600 |
15 Apr 2024 | JPY | 615 | 626 | 615 | 626 | 626 | +11 (+1.79%) | 1,000 |
12 Apr 2024 | JPY | 625 | 625 | 602 | 615 | 615 | -10 (-1.60%) | 3,800 |
11 Apr 2024 | JPY | 617 | 635 | 612 | 625 | 625 | +12 (+1.96%) | 18,800 |
10 Apr 2024 | JPY | 612 | 616 | 612 | 613 | 613 | +7 (+1.16%) | 800 |
9 Apr 2024 | JPY | 608 | 609 | 606 | 606 | 606 | -8 (-1.30%) | 4,000 |
8 Apr 2024 | JPY | 610 | 614 | 604 | 614 | 614 | +4 (+0.66%) | 1,300 |
5 Apr 2024 | JPY | 620 | 620 | 610 | 610 | 610 | -10 (-1.61%) | 3,000 |
4 Apr 2024 | JPY | 617 | 620 | 615 | 620 | 620 | 0.0 (0.0%) | 600 |
3 Apr 2024 | JPY | 613 | 624 | 613 | 620 | 620 | +13 (+2.14%) | 9,900 |
2 Apr 2024 | JPY | 616 | 616 | 603 | 607 | 607 | -13 (-2.10%) | 8,500 |
1 Apr 2024 | JPY | 629 | 631 | 609 | 620 | 620 | -10 (-1.59%) | 8,900 |
29 Mar 2024 | JPY | 639 | 639 | 619 | 630 | 630 | -14 (-2.17%) | 4,700 |
28 Mar 2024 | JPY | 628 | 644 | 628 | 644 | 644 | +1 (+0.16%) | 400 |
27 Mar 2024 | JPY | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 0 |
26 Mar 2024 | JPY | 648 | 648 | 643 | 643 | 643 | +5 (+0.78%) | 4,000 |
25 Mar 2024 | JPY | 650 | 655 | 638 | 638 | 638 | -12 (-1.85%) | 700 |
22 Mar 2024 | JPY | 652 | 652 | 643 | 650 | 650 | -12 (-1.81%) | 3,500 |
21 Mar 2024 | JPY | 666 | 666 | 662 | 662 | 662 | -4 (-0.60%) | 2,900 |