Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,225 | 1,225 | 1,210 | 1,214 | 1,214 | 0.0 (0.0%) | 5,700 |
13 Jun 2024 | JPY | 1,227 | 1,227 | 1,212 | 1,214 | 1,214 | -6 (-0.49%) | 1,600 |
12 Jun 2024 | JPY | 1,220 | 1,220 | 1,215 | 1,220 | 1,220 | -9 (-0.73%) | 2,800 |
11 Jun 2024 | JPY | 1,210 | 1,243 | 1,210 | 1,229 | 1,229 | +14 (+1.15%) | 11,600 |
10 Jun 2024 | JPY | 1,200 | 1,217 | 1,200 | 1,215 | 1,215 | -5 (-0.41%) | 6,400 |
7 Jun 2024 | JPY | 1,216 | 1,220 | 1,210 | 1,220 | 1,220 | +8 (+0.66%) | 900 |
6 Jun 2024 | JPY | 1,215 | 1,222 | 1,212 | 1,212 | 1,212 | -3 (-0.25%) | 3,200 |
5 Jun 2024 | JPY | 1,217 | 1,217 | 1,214 | 1,215 | 1,215 | -4 (-0.33%) | 400 |
4 Jun 2024 | JPY | 1,217 | 1,230 | 1,217 | 1,219 | 1,219 | +1 (+0.08%) | 1,600 |
3 Jun 2024 | JPY | 1,219 | 1,225 | 1,217 | 1,218 | 1,218 | +10 (+0.83%) | 4,100 |
31 May 2024 | JPY | 1,208 | 1,215 | 1,208 | 1,208 | 1,208 | +1 (+0.08%) | 1,300 |
30 May 2024 | JPY | 1,205 | 1,219 | 1,205 | 1,207 | 1,207 | -3 (-0.25%) | 800 |
29 May 2024 | JPY | 1,208 | 1,225 | 1,208 | 1,210 | 1,210 | -1 (-0.08%) | 900 |
28 May 2024 | JPY | 1,237 | 1,237 | 1,211 | 1,211 | 1,211 | -24 (-1.94%) | 2,800 |
27 May 2024 | JPY | 1,213 | 1,235 | 1,213 | 1,235 | 1,235 | +21 (+1.73%) | 600 |
24 May 2024 | JPY | 1,204 | 1,214 | 1,204 | 1,214 | 1,214 | -7 (-0.57%) | 2,100 |
23 May 2024 | JPY | 1,205 | 1,230 | 1,205 | 1,221 | 1,221 | +16 (+1.33%) | 2,400 |
22 May 2024 | JPY | 1,200 | 1,205 | 1,200 | 1,205 | 1,205 | 0.0 (0.0%) | 1,800 |
21 May 2024 | JPY | 1,223 | 1,223 | 1,198 | 1,205 | 1,205 | -18 (-1.47%) | 4,300 |
20 May 2024 | JPY | 1,220 | 1,232 | 1,220 | 1,223 | 1,223 | -27 (-2.16%) | 2,900 |
17 May 2024 | JPY | 1,239 | 1,250 | 1,213 | 1,250 | 1,250 | +11 (+0.89%) | 5,000 |
16 May 2024 | JPY | 1,230 | 1,239 | 1,223 | 1,239 | 1,239 | +7 (+0.57%) | 2,500 |
15 May 2024 | JPY | 1,229 | 1,238 | 1,229 | 1,232 | 1,232 | +3 (+0.24%) | 700 |
14 May 2024 | JPY | 1,237 | 1,237 | 1,229 | 1,229 | 1,229 | -1 (-0.08%) | 500 |
13 May 2024 | JPY | 1,245 | 1,250 | 1,210 | 1,230 | 1,230 | -10 (-0.81%) | 6,400 |
10 May 2024 | JPY | 1,229 | 1,240 | 1,211 | 1,240 | 1,240 | +11 (+0.90%) | 13,200 |
9 May 2024 | JPY | 1,200 | 1,300 | 1,200 | 1,229 | 1,229 | +29 (+2.42%) | 15,700 |
8 May 2024 | JPY | 1,186 | 1,200 | 1,186 | 1,200 | 1,200 | +13 (+1.10%) | 800 |
7 May 2024 | JPY | 1,185 | 1,199 | 1,185 | 1,187 | 1,187 | +6 (+0.51%) | 5,000 |
2 May 2024 | JPY | 1,185 | 1,185 | 1,181 | 1,181 | 1,181 | +1 (+0.08%) | 200 |