Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,223 | 1,223 | 1,198 | 1,205 | 1,205 | -18 (-1.47%) | 4,300 |
20 May 2024 | JPY | 1,220 | 1,232 | 1,220 | 1,223 | 1,223 | -27 (-2.16%) | 2,900 |
17 May 2024 | JPY | 1,239 | 1,250 | 1,213 | 1,250 | 1,250 | +11 (+0.89%) | 5,000 |
16 May 2024 | JPY | 1,230 | 1,239 | 1,223 | 1,239 | 1,239 | +7 (+0.57%) | 2,500 |
15 May 2024 | JPY | 1,229 | 1,238 | 1,229 | 1,232 | 1,232 | +3 (+0.24%) | 700 |
14 May 2024 | JPY | 1,237 | 1,237 | 1,229 | 1,229 | 1,229 | -1 (-0.08%) | 500 |
13 May 2024 | JPY | 1,245 | 1,250 | 1,210 | 1,230 | 1,230 | -10 (-0.81%) | 6,400 |
10 May 2024 | JPY | 1,229 | 1,240 | 1,211 | 1,240 | 1,240 | +11 (+0.90%) | 13,200 |
9 May 2024 | JPY | 1,200 | 1,300 | 1,200 | 1,229 | 1,229 | +29 (+2.42%) | 15,700 |
8 May 2024 | JPY | 1,186 | 1,200 | 1,186 | 1,200 | 1,200 | +13 (+1.10%) | 800 |
7 May 2024 | JPY | 1,185 | 1,199 | 1,185 | 1,187 | 1,187 | +6 (+0.51%) | 5,000 |
2 May 2024 | JPY | 1,185 | 1,185 | 1,181 | 1,181 | 1,181 | +1 (+0.08%) | 200 |
1 May 2024 | JPY | 1,177 | 1,183 | 1,172 | 1,180 | 1,180 | +1 (+0.08%) | 2,600 |
30 Apr 2024 | JPY | 1,180 | 1,180 | 1,161 | 1,179 | 1,179 | -4 (-0.34%) | 2,000 |
26 Apr 2024 | JPY | 1,167 | 1,183 | 1,167 | 1,183 | 1,183 | +32 (+2.78%) | 1,800 |
25 Apr 2024 | JPY | 1,167 | 1,167 | 1,151 | 1,151 | 1,151 | -19 (-1.62%) | 3,500 |
24 Apr 2024 | JPY | 1,185 | 1,191 | 1,170 | 1,170 | 1,170 | -15 (-1.27%) | 6,200 |
23 Apr 2024 | JPY | 1,185 | 1,189 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 1,500 |
22 Apr 2024 | JPY | 1,166 | 1,185 | 1,166 | 1,185 | 1,185 | +22 (+1.89%) | 3,900 |
19 Apr 2024 | JPY | 1,194 | 1,194 | 1,150 | 1,163 | 1,163 | -21 (-1.77%) | 9,600 |
18 Apr 2024 | JPY | 1,177 | 1,184 | 1,150 | 1,184 | 1,184 | +2 (+0.17%) | 3,600 |
17 Apr 2024 | JPY | 1,180 | 1,220 | 1,165 | 1,182 | 1,182 | -20 (-1.66%) | 4,800 |
16 Apr 2024 | JPY | 1,206 | 1,207 | 1,182 | 1,202 | 1,202 | -6 (-0.50%) | 3,700 |
15 Apr 2024 | JPY | 1,213 | 1,221 | 1,190 | 1,208 | 1,208 | -17 (-1.39%) | 4,400 |
12 Apr 2024 | JPY | 1,240 | 1,240 | 1,191 | 1,225 | 1,225 | -6 (-0.49%) | 5,300 |
11 Apr 2024 | JPY | 1,216 | 1,238 | 1,189 | 1,231 | 1,231 | +16 (+1.32%) | 4,300 |
10 Apr 2024 | JPY | 1,221 | 1,235 | 1,185 | 1,215 | 1,215 | -11 (-0.90%) | 3,800 |
9 Apr 2024 | JPY | 1,200 | 1,226 | 1,181 | 1,226 | 1,226 | +36 (+3.03%) | 5,300 |
8 Apr 2024 | JPY | 1,193 | 1,209 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 5,300 |
5 Apr 2024 | JPY | 1,215 | 1,215 | 1,181 | 1,190 | 1,190 | -30 (-2.46%) | 5,000 |