| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 755 | 755 | 755 | 755 | 755 | -10 (-1.31%) | 1,000 |
| 26 Feb 2004 | JPY | 755 | 765 | 755 | 765 | 765 | +9 (+1.19%) | 25,000 |
| 25 Feb 2004 | JPY | 726 | 756 | 726 | 756 | 756 | +6 (+0.80%) | 3,000 |
| 24 Feb 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | JPY | 725 | 750 | 720 | 750 | 750 | +21 (+2.88%) | 24,000 |
| 20 Feb 2004 | JPY | 720 | 729 | 720 | 729 | 729 | -5 (-0.68%) | 16,000 |
| 19 Feb 2004 | JPY | 739 | 740 | 730 | 734 | 734 | -1 (-0.14%) | 13,000 |
| 18 Feb 2004 | JPY | 739 | 739 | 735 | 735 | 735 | -4 (-0.54%) | 2,000 |
| 17 Feb 2004 | JPY | 739 | 739 | 739 | 739 | 739 | -1 (-0.14%) | 1,000 |
| 16 Feb 2004 | JPY | 736 | 740 | 725 | 740 | 740 | -4 (-0.54%) | 41,000 |
| 13 Feb 2004 | JPY | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 1,000 |
| 12 Feb 2004 | JPY | 740 | 744 | 734 | 744 | 744 | +10 (+1.36%) | 24,000 |
| 11 Feb 2004 | JPY | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 735 | 735 | 720 | 734 | 734 | -6 (-0.81%) | 9,000 |
| 9 Feb 2004 | JPY | 741 | 745 | 730 | 740 | 740 | +10 (+1.37%) | 29,000 |
| 6 Feb 2004 | JPY | 725 | 730 | 715 | 730 | 730 | +5 (+0.69%) | 81,000 |
| 5 Feb 2004 | JPY | 720 | 725 | 715 | 725 | 725 | -5 (-0.68%) | 12,000 |
| 4 Feb 2004 | JPY | 710 | 730 | 700 | 730 | 730 | +10 (+1.39%) | 14,000 |
| 3 Feb 2004 | JPY | 721 | 721 | 715 | 720 | 720 | 0.0 (0.0%) | 48,000 |
| 2 Feb 2004 | JPY | 720 | 720 | 720 | 720 | 720 | -14 (-1.91%) | 8,000 |
| 30 Jan 2004 | JPY | 720 | 735 | 720 | 734 | 734 | -1 (-0.14%) | 20,000 |
| 29 Jan 2004 | JPY | 727 | 735 | 720 | 735 | 735 | -4 (-0.54%) | 18,000 |
| 28 Jan 2004 | JPY | 746 | 746 | 720 | 739 | 739 | -30 (-3.90%) | 65,000 |
| 27 Jan 2004 | JPY | 735 | 769 | 735 | 769 | 769 | +39 (+5.34%) | 25,000 |
| 26 Jan 2004 | JPY | 700 | 730 | 700 | 730 | 730 | +30 (+4.29%) | 59,000 |
| 23 Jan 2004 | JPY | 666 | 700 | 666 | 700 | 700 | +35 (+5.26%) | 27,000 |
| 22 Jan 2004 | JPY | 661 | 665 | 660 | 665 | 665 | +5 (+0.76%) | 38,000 |
| 21 Jan 2004 | JPY | 662 | 665 | 660 | 660 | 660 | -10 (-1.49%) | 75,000 |
| 20 Jan 2004 | JPY | 670 | 679 | 660 | 670 | 670 | 0.0 (0.0%) | 75,000 |
