Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | JPY | 1,304 | 1,319 | 1,304 | 1,319 | 1,319 | +15 (+1.15%) | 1,100 |
4 Mar 2024 | JPY | 1,311 | 1,313 | 1,302 | 1,304 | 1,304 | -7 (-0.53%) | 5,900 |
1 Mar 2024 | JPY | 1,306 | 1,320 | 1,305 | 1,311 | 1,311 | +10 (+0.77%) | 7,200 |
29 Feb 2024 | JPY | 1,307 | 1,317 | 1,301 | 1,301 | 1,301 | -19 (-1.44%) | 15,600 |
28 Feb 2024 | JPY | 1,318 | 1,325 | 1,310 | 1,320 | 1,320 | -1 (-0.08%) | 3,100 |
27 Feb 2024 | JPY | 1,333 | 1,333 | 1,307 | 1,321 | 1,321 | +18 (+1.38%) | 4,400 |
26 Feb 2024 | JPY | 1,311 | 1,313 | 1,295 | 1,303 | 1,303 | +4 (+0.31%) | 3,500 |
22 Feb 2024 | JPY | 1,294 | 1,299 | 1,291 | 1,299 | 1,299 | +6 (+0.46%) | 1,700 |
21 Feb 2024 | JPY | 1,301 | 1,301 | 1,291 | 1,293 | 1,293 | -8 (-0.61%) | 2,700 |
20 Feb 2024 | JPY | 1,299 | 1,307 | 1,294 | 1,301 | 1,301 | -2 (-0.15%) | 6,600 |
19 Feb 2024 | JPY | 1,285 | 1,307 | 1,285 | 1,303 | 1,303 | +18 (+1.40%) | 6,100 |
16 Feb 2024 | JPY | 1,285 | 1,285 | 1,272 | 1,285 | 1,285 | +20 (+1.58%) | 1,600 |
15 Feb 2024 | JPY | 1,278 | 1,285 | 1,265 | 1,265 | 1,265 | -15 (-1.17%) | 6,500 |
14 Feb 2024 | JPY | 1,272 | 1,302 | 1,272 | 1,280 | 1,280 | +6 (+0.47%) | 6,300 |
13 Feb 2024 | JPY | 1,292 | 1,296 | 1,272 | 1,274 | 1,274 | -18 (-1.39%) | 13,600 |
9 Feb 2024 | JPY | 1,300 | 1,302 | 1,292 | 1,292 | 1,292 | -14 (-1.07%) | 4,500 |
8 Feb 2024 | JPY | 1,309 | 1,324 | 1,306 | 1,306 | 1,306 | -6 (-0.46%) | 5,700 |
7 Feb 2024 | JPY | 1,312 | 1,329 | 1,311 | 1,312 | 1,312 | -4 (-0.30%) | 3,600 |
6 Feb 2024 | JPY | 1,315 | 1,333 | 1,314 | 1,316 | 1,316 | -12 (-0.90%) | 1,500 |
5 Feb 2024 | JPY | 1,363 | 1,371 | 1,312 | 1,328 | 1,328 | -18 (-1.34%) | 5,800 |
2 Feb 2024 | JPY | 1,339 | 1,396 | 1,315 | 1,346 | 1,346 | +14 (+1.05%) | 16,900 |
1 Feb 2024 | JPY | 1,310 | 1,334 | 1,303 | 1,332 | 1,332 | +19 (+1.45%) | 10,100 |
31 Jan 2024 | JPY | 1,312 | 1,325 | 1,312 | 1,313 | 1,313 | -6 (-0.45%) | 6,200 |
30 Jan 2024 | JPY | 1,280 | 1,335 | 1,272 | 1,319 | 1,319 | -61 (-4.42%) | 55,600 |
29 Jan 2024 | JPY | 1,393 | 1,404 | 1,312 | 1,380 | 1,380 | +17 (+1.25%) | 54,200 |
26 Jan 2024 | JPY | 1,338 | 1,382 | 1,326 | 1,363 | 1,363 | +34 (+2.56%) | 28,600 |
25 Jan 2024 | JPY | 1,332 | 1,332 | 1,313 | 1,329 | 1,329 | +19 (+1.45%) | 6,700 |
24 Jan 2024 | JPY | 1,316 | 1,332 | 1,297 | 1,310 | 1,310 | -1 (-0.08%) | 9,000 |
23 Jan 2024 | JPY | 1,296 | 1,320 | 1,291 | 1,311 | 1,311 | +9 (+0.69%) | 18,300 |
22 Jan 2024 | JPY | 1,300 | 1,320 | 1,287 | 1,302 | 1,302 | +2 (+0.15%) | 15,600 |