Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 15.6 | 16.1 | 15.32 | 15.68 | 15.68 | -0.18 (-1.13%) | 5,627,314 |
21 May 2024 | HKD | 16.14 | 16.32 | 15.32 | 15.86 | 15.86 | +0.1 (+0.63%) | 6,617,507 |
20 May 2024 | HKD | 15.32 | 16.04 | 15.08 | 15.76 | 15.76 | +0.26 (+1.68%) | 7,954,001 |
17 May 2024 | HKD | 15.74 | 15.9 | 15.36 | 15.5 | 15.5 | -0.62 (-3.85%) | 5,841,580 |
16 May 2024 | HKD | 16.46 | 16.46 | 15 | 16.12 | 16.12 | -0.6 (-3.59%) | 12,616,911 |
14 May 2024 | HKD | 16.98 | 17.26 | 16.6 | 16.72 | 16.72 | -0.08 (-0.48%) | 4,997,071 |
13 May 2024 | HKD | 17.98 | 17.98 | 15.86 | 16.8 | 16.8 | +0.6 (+3.70%) | 11,888,200 |
10 May 2024 | HKD | 16.18 | 16.34 | 15.5 | 16.2 | 16.2 | +0.3 (+1.89%) | 9,287,868 |
9 May 2024 | HKD | 13.8 | 16.3 | 13.78 | 15.9 | 15.9 | +2.74 (+20.82%) | 19,352,288 |
8 May 2024 | HKD | 12.98 | 13.56 | 12.98 | 13.16 | 13.16 | +0.18 (+1.39%) | 4,702,992 |
7 May 2024 | HKD | 13.3 | 13.36 | 12.9 | 12.98 | 12.98 | -0.26 (-1.96%) | 2,066,400 |
6 May 2024 | HKD | 13 | 13.48 | 13 | 13.24 | 13.24 | +0.44 (+3.44%) | 4,655,306 |
3 May 2024 | HKD | 13.38 | 13.48 | 12.4 | 12.8 | 12.8 | -0.86 (-6.30%) | 3,526,954 |
2 May 2024 | HKD | 12.6 | 13.66 | 12.46 | 13.66 | 13.66 | +0.66 (+5.08%) | 3,239,763 |
30 Apr 2024 | HKD | 12.56 | 13 | 12.56 | 13 | 13 | +0.44 (+3.50%) | 4,273,600 |
29 Apr 2024 | HKD | 12.64 | 12.9 | 12.46 | 12.56 | 12.56 | -0.06 (-0.48%) | 4,061,800 |
26 Apr 2024 | HKD | 12.64 | 12.86 | 12.4 | 12.62 | 12.62 | -0.02 (-0.16%) | 2,609,900 |
25 Apr 2024 | HKD | 12.38 | 12.74 | 12.12 | 12.64 | 12.64 | +0.26 (+2.10%) | 5,020,250 |
24 Apr 2024 | HKD | 12.32 | 12.5 | 11.8 | 12.38 | 12.38 | +0.3 (+2.48%) | 4,733,296 |
23 Apr 2024 | HKD | 11.56 | 12.1 | 11.38 | 12.08 | 12.08 | +0.64 (+5.59%) | 5,466,955 |
22 Apr 2024 | HKD | 10.88 | 11.52 | 10.88 | 11.44 | 11.44 | +0.66 (+6.12%) | 5,379,678 |
19 Apr 2024 | HKD | 10.84 | 10.86 | 10.56 | 10.78 | 10.78 | +0.16 (+1.51%) | 5,002,013 |
18 Apr 2024 | HKD | 10.9 | 10.92 | 10.6 | 10.62 | 10.62 | -0.58 (-5.18%) | 4,542,000 |
17 Apr 2024 | HKD | 11.16 | 11.26 | 10.98 | 11.2 | 11.2 | +0.06 (+0.54%) | 3,410,776 |
16 Apr 2024 | HKD | 11.06 | 11.22 | 10.8 | 11.14 | 11.14 | +0.08 (+0.72%) | 6,065,392 |
15 Apr 2024 | HKD | 11.42 | 11.46 | 10.82 | 11.06 | 11.06 | -0.48 (-4.16%) | 5,610,647 |
12 Apr 2024 | HKD | 11.94 | 12.16 | 11.54 | 11.54 | 11.54 | -0.4 (-3.35%) | 3,543,610 |
11 Apr 2024 | HKD | 12.18 | 12.3 | 11.84 | 11.94 | 11.94 | -0.92 (-7.15%) | 5,372,700 |
10 Apr 2024 | HKD | 12.8 | 12.88 | 12.48 | 12.86 | 12.86 | +0.34 (+2.72%) | 4,568,600 |
9 Apr 2024 | HKD | 12.2 | 12.7 | 12.16 | 12.52 | 12.52 | +0.32 (+2.62%) | 4,822,600 |