| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | HKD | 14.94 | 14.94 | 14.54 | 14.58 | 14.58 | -0.14 (-0.95%) | 3,114,900 |
| 17 Jun 2024 | HKD | 14.72 | 14.94 | 14.6 | 14.72 | 14.72 | -0.12 (-0.81%) | 1,895,100 |
| 14 Jun 2024 | HKD | 15.6 | 15.6 | 14.76 | 14.84 | 14.84 | -1.02 (-6.43%) | 3,567,900 |
| 13 Jun 2024 | HKD | 15.5 | 15.88 | 15.36 | 15.86 | 15.86 | +0.38 (+2.45%) | 3,448,154 |
| 12 Jun 2024 | HKD | 15.9 | 15.9 | 15.38 | 15.48 | 15.48 | -0.42 (-2.64%) | 2,672,000 |
| 11 Jun 2024 | HKD | 15.24 | 15.9 | 15.14 | 15.9 | 15.9 | +0.84 (+5.58%) | 5,382,336 |
| 7 Jun 2024 | HKD | 14.98 | 15.1 | 14.86 | 15.06 | 15.06 | +0.26 (+1.76%) | 2,608,600 |
| 6 Jun 2024 | HKD | 15 | 15.2 | 14.74 | 14.8 | 14.8 | +0.02 (+0.14%) | 3,653,254 |
| 5 Jun 2024 | HKD | 15.32 | 15.4 | 14.7 | 14.78 | 14.78 | -0.56 (-3.65%) | 5,073,024 |
| 4 Jun 2024 | HKD | 14.26 | 16.14 | 14.26 | 15.34 | 15.34 | +1.12 (+7.88%) | 8,959,092 |
| 3 Jun 2024 | HKD | 14.26 | 14.46 | 13.82 | 14.22 | 14.22 | -0.42 (-2.87%) | 29,406,004 |
| 31 May 2024 | HKD | 14.24 | 14.64 | 13.8 | 14.64 | 14.64 | +0.84 (+6.09%) | 57,738,323 |
| 30 May 2024 | HKD | 13.98 | 14.12 | 13.56 | 13.8 | 13.8 | -0.34 (-2.40%) | 5,374,175 |
| 29 May 2024 | HKD | 14.34 | 14.34 | 13.64 | 14.14 | 14.14 | -0.2 (-1.39%) | 5,563,400 |
| 28 May 2024 | HKD | 14.36 | 14.56 | 14.16 | 14.34 | 14.34 | -0.02 (-0.14%) | 4,915,485 |
| 27 May 2024 | HKD | 14 | 14.4 | 13.42 | 14.36 | 14.36 | +0.2 (+1.41%) | 6,829,551 |
| 24 May 2024 | HKD | 14.7 | 14.84 | 13.94 | 14.16 | 14.16 | -1.04 (-6.84%) | 9,584,302 |
| 23 May 2024 | HKD | 15.66 | 15.68 | 14.88 | 15.2 | 15.2 | -0.48 (-3.06%) | 5,262,580 |
| 22 May 2024 | HKD | 15.6 | 16.1 | 15.32 | 15.68 | 15.68 | -0.18 (-1.13%) | 5,627,314 |
| 21 May 2024 | HKD | 16.14 | 16.32 | 15.32 | 15.86 | 15.86 | +0.1 (+0.63%) | 6,617,507 |
| 20 May 2024 | HKD | 15.32 | 16.04 | 15.08 | 15.76 | 15.76 | +0.26 (+1.68%) | 7,954,001 |
| 17 May 2024 | HKD | 15.74 | 15.9 | 15.36 | 15.5 | 15.5 | -0.62 (-3.85%) | 5,841,580 |
| 16 May 2024 | HKD | 16.46 | 16.46 | 15 | 16.12 | 16.12 | -0.6 (-3.59%) | 12,616,911 |
| 14 May 2024 | HKD | 16.98 | 17.26 | 16.6 | 16.72 | 16.72 | -0.08 (-0.48%) | 4,997,071 |
| 13 May 2024 | HKD | 17.98 | 17.98 | 15.86 | 16.8 | 16.8 | +0.6 (+3.70%) | 11,888,200 |
| 10 May 2024 | HKD | 16.18 | 16.34 | 15.5 | 16.2 | 16.2 | +0.3 (+1.89%) | 9,287,868 |
| 9 May 2024 | HKD | 13.8 | 16.3 | 13.78 | 15.9 | 15.9 | +2.74 (+20.82%) | 19,352,288 |
| 8 May 2024 | HKD | 12.98 | 13.56 | 12.98 | 13.16 | 13.16 | +0.18 (+1.39%) | 4,702,992 |
| 7 May 2024 | HKD | 13.3 | 13.36 | 12.9 | 12.98 | 12.98 | -0.26 (-1.96%) | 2,066,400 |
| 6 May 2024 | HKD | 13 | 13.48 | 13 | 13.24 | 13.24 | +0.44 (+3.44%) | 4,655,306 |
