| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | HKD | 28.65 | 29.4 | 28.2 | 28.6 | 28.6 | +2 (+7.52%) | 3,543,000 |
| 11 Apr 2023 | HKD | 26.65 | 27.1 | 25.9 | 26.6 | 26.6 | +0.7 (+2.70%) | 3,509,290 |
| 6 Apr 2023 | HKD | 26.4 | 26.4 | 25.15 | 25.9 | 25.9 | -0.7 (-2.63%) | 2,143,059 |
| 4 Apr 2023 | HKD | 27 | 27 | 25.75 | 26.6 | 26.6 | 0.0 (0.0%) | 1,881,994 |
| 3 Apr 2023 | HKD | 26.1 | 26.85 | 25.35 | 26.6 | 26.6 | +0.55 (+2.11%) | 1,376,483 |
| 31 Mar 2023 | HKD | 27 | 27 | 25.5 | 26.05 | 26.05 | -1 (-3.70%) | 1,833,844 |
| 30 Mar 2023 | HKD | 27.3 | 27.5 | 26.8 | 27.05 | 27.05 | +0.3 (+1.12%) | 2,279,644 |
| 29 Mar 2023 | HKD | 26.25 | 26.9 | 25.7 | 26.75 | 26.75 | +1.45 (+5.73%) | 3,005,900 |
| 28 Mar 2023 | HKD | 25.3 | 25.85 | 25.1 | 25.3 | 25.3 | +0.55 (+2.22%) | 1,424,800 |
| 27 Mar 2023 | HKD | 24.7 | 25.6 | 24.15 | 24.75 | 24.75 | -0.15 (-0.60%) | 1,853,590 |
| 24 Mar 2023 | HKD | 24.8 | 25.05 | 24.25 | 24.9 | 24.9 | +0.1 (+0.40%) | 1,489,600 |
| 23 Mar 2023 | HKD | 24.15 | 24.95 | 23.8 | 24.8 | 24.8 | -0.25 (-1.00%) | 2,326,900 |
| 22 Mar 2023 | HKD | 25.85 | 26.4 | 24.9 | 25.05 | 25.05 | -0.25 (-0.99%) | 1,644,600 |
| 21 Mar 2023 | HKD | 23.9 | 25.6 | 23.5 | 25.3 | 25.3 | -0.4 (-1.56%) | 4,755,721 |
| 20 Mar 2023 | HKD | 26.4 | 26.7 | 25.1 | 25.7 | 25.7 | -1.7 (-6.20%) | 2,065,200 |
| 17 Mar 2023 | HKD | 26.8 | 27.4 | 26.5 | 27.4 | 27.4 | +2.2 (+8.73%) | 5,461,200 |
| 16 Mar 2023 | HKD | 25.75 | 26.1 | 24.95 | 25.2 | 25.2 | -0.55 (-2.14%) | 2,989,300 |
| 15 Mar 2023 | HKD | 24.4 | 25.9 | 24.4 | 25.75 | 25.75 | +2 (+8.42%) | 3,590,300 |
| 14 Mar 2023 | HKD | 25.65 | 26 | 23.5 | 23.75 | 23.75 | -1.8 (-7.05%) | 8,371,796 |
| 13 Mar 2023 | HKD | 25.8 | 26.6 | 25.55 | 25.55 | 25.55 | -1.2 (-4.49%) | 4,655,700 |
| 10 Mar 2023 | HKD | 27 | 27.55 | 26.45 | 26.75 | 26.75 | -1.9 (-6.63%) | 3,599,400 |
| 9 Mar 2023 | HKD | 28.85 | 29.2 | 28.55 | 28.65 | 28.65 | -0.95 (-3.21%) | 1,658,472 |
| 8 Mar 2023 | HKD | 30.35 | 30.35 | 29 | 29.6 | 29.6 | -1.35 (-4.36%) | 1,956,500 |
| 7 Mar 2023 | HKD | 31.4 | 31.95 | 30.6 | 30.95 | 30.95 | -1.5 (-4.62%) | 2,144,921 |
| 6 Mar 2023 | HKD | 32.4 | 32.8 | 31.15 | 32.45 | 32.45 | +2.2 (+7.27%) | 2,900,100 |
| 3 Mar 2023 | HKD | 30 | 30.5 | 29.35 | 30.25 | 30.25 | -1.95 (-6.06%) | 6,026,130 |
| 2 Mar 2023 | HKD | 31.75 | 32.65 | 30.85 | 32.2 | 32.2 | +0.55 (+1.74%) | 1,369,318 |
| 1 Mar 2023 | HKD | 28.85 | 31.75 | 28.85 | 31.65 | 31.65 | +3.55 (+12.63%) | 3,064,400 |
| 28 Feb 2023 | HKD | 28.55 | 28.75 | 27.5 | 28.1 | 28.1 | -0.1 (-0.35%) | 1,227,120 |
| 27 Feb 2023 | HKD | 28.2 | 28.7 | 27.5 | 28.2 | 28.2 | 0.0 (0.0%) | 974,185 |
