| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 13.38 | 13.48 | 12.4 | 12.8 | 12.8 | -0.86 (-6.30%) | 3,526,954 |
| 2 May 2024 | HKD | 12.6 | 13.66 | 12.46 | 13.66 | 13.66 | +0.66 (+5.08%) | 3,239,763 |
| 30 Apr 2024 | HKD | 12.56 | 13 | 12.56 | 13 | 13 | +0.44 (+3.50%) | 4,273,600 |
| 29 Apr 2024 | HKD | 12.64 | 12.9 | 12.46 | 12.56 | 12.56 | -0.06 (-0.48%) | 4,061,800 |
| 26 Apr 2024 | HKD | 12.64 | 12.86 | 12.4 | 12.62 | 12.62 | -0.02 (-0.16%) | 2,609,900 |
| 25 Apr 2024 | HKD | 12.38 | 12.74 | 12.12 | 12.64 | 12.64 | +0.26 (+2.10%) | 5,020,250 |
| 24 Apr 2024 | HKD | 12.32 | 12.5 | 11.8 | 12.38 | 12.38 | +0.3 (+2.48%) | 4,733,296 |
| 23 Apr 2024 | HKD | 11.56 | 12.1 | 11.38 | 12.08 | 12.08 | +0.64 (+5.59%) | 5,466,955 |
| 22 Apr 2024 | HKD | 10.88 | 11.52 | 10.88 | 11.44 | 11.44 | +0.66 (+6.12%) | 5,379,678 |
| 19 Apr 2024 | HKD | 10.84 | 10.86 | 10.56 | 10.78 | 10.78 | +0.16 (+1.51%) | 5,002,013 |
| 18 Apr 2024 | HKD | 10.9 | 10.92 | 10.6 | 10.62 | 10.62 | -0.58 (-5.18%) | 4,542,000 |
| 17 Apr 2024 | HKD | 11.16 | 11.26 | 10.98 | 11.2 | 11.2 | +0.06 (+0.54%) | 3,410,776 |
| 16 Apr 2024 | HKD | 11.06 | 11.22 | 10.8 | 11.14 | 11.14 | +0.08 (+0.72%) | 6,065,392 |
| 15 Apr 2024 | HKD | 11.42 | 11.46 | 10.82 | 11.06 | 11.06 | -0.48 (-4.16%) | 5,610,647 |
| 12 Apr 2024 | HKD | 11.94 | 12.16 | 11.54 | 11.54 | 11.54 | -0.4 (-3.35%) | 3,543,610 |
| 11 Apr 2024 | HKD | 12.18 | 12.3 | 11.84 | 11.94 | 11.94 | -0.92 (-7.15%) | 5,372,700 |
| 10 Apr 2024 | HKD | 12.8 | 12.88 | 12.48 | 12.86 | 12.86 | +0.34 (+2.72%) | 4,568,600 |
| 9 Apr 2024 | HKD | 12.2 | 12.7 | 12.16 | 12.52 | 12.52 | +0.32 (+2.62%) | 4,822,600 |
| 8 Apr 2024 | HKD | 11.98 | 12.54 | 11.98 | 12.2 | 12.2 | +0.08 (+0.66%) | 4,439,988 |
| 5 Apr 2024 | HKD | 12.46 | 12.5 | 11.8 | 12.12 | 12.12 | -0.34 (-2.73%) | 3,231,675 |
| 3 Apr 2024 | HKD | 12.68 | 12.68 | 12.34 | 12.46 | 12.46 | -0.56 (-4.30%) | 3,682,100 |
| 2 Apr 2024 | HKD | 12.96 | 13.18 | 12.5 | 13.02 | 13.02 | +0.12 (+0.93%) | 4,023,100 |
| 28 Mar 2024 | HKD | 12.74 | 13.18 | 12.5 | 12.9 | 12.9 | +0.4 (+3.20%) | 3,759,740 |
| 27 Mar 2024 | HKD | 12.54 | 12.6 | 12.26 | 12.5 | 12.5 | -0.04 (-0.32%) | 3,353,827 |
| 26 Mar 2024 | HKD | 12.58 | 12.88 | 12.36 | 12.54 | 12.54 | -0.04 (-0.32%) | 4,744,800 |
| 25 Mar 2024 | HKD | 12.72 | 12.8 | 12.48 | 12.58 | 12.58 | -0.14 (-1.10%) | 3,621,700 |
| 22 Mar 2024 | HKD | 13.42 | 13.42 | 12.44 | 12.72 | 12.72 | -0.7 (-5.22%) | 6,021,072 |
| 21 Mar 2024 | HKD | 13.66 | 13.66 | 13.2 | 13.42 | 13.42 | -0.42 (-3.03%) | 4,889,450 |
| 20 Mar 2024 | HKD | 14.4 | 14.4 | 13.64 | 13.84 | 13.84 | -0.42 (-2.95%) | 4,727,984 |
| 19 Mar 2024 | HKD | 14.46 | 14.84 | 14.16 | 14.26 | 14.26 | -0.32 (-2.19%) | 5,864,114 |
