| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | HKD | 1,300 | 1,332 | 1,256 | 1,304 | 130.4 | +4 (+0.31%) | 1,400,500 |
| 3 May 2021 | HKD | 1,302 | 1,321 | 1,244 | 1,300 | 130 | +6 (+0.46%) | 109,000 |
| 30 Apr 2021 | HKD | 1,300 | 1,322 | 1,290 | 1,294 | 129.4 | -78 (-5.69%) | 412,080 |
| 29 Apr 2021 | HKD | 1,393 | 1,393 | 1,365 | 1,372 | 137.2 | -21 (-1.51%) | 156,000 |
| 28 Apr 2021 | HKD | 1,383 | 1,394 | 1,378 | 1,393 | 139.3 | +28 (+2.05%) | 338,310 |
| 27 Apr 2021 | HKD | 1,349 | 1,372 | 1,347 | 1,365 | 136.5 | +8 (+0.59%) | 228,000 |
| 26 Apr 2021 | HKD | 1,306 | 1,368 | 1,306 | 1,357 | 135.7 | +69 (+5.36%) | 348,500 |
| 23 Apr 2021 | HKD | 1,254 | 1,290 | 1,254 | 1,288 | 128.8 | +51 (+4.12%) | 201,000 |
| 22 Apr 2021 | HKD | 1,269 | 1,269 | 1,223 | 1,237 | 123.7 | +23 (+1.89%) | 331,000 |
| 21 Apr 2021 | HKD | 1,205 | 1,279 | 1,191 | 1,214 | 121.4 | -80 (-6.18%) | 1,164,000 |
| 20 Apr 2021 | HKD | 1,294 | 1,294 | 1,294 | 1,294 | 129.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | HKD | 1,261 | 1,298 | 1,261 | 1,294 | 129.4 | +38 (+3.03%) | 153,500 |
| 16 Apr 2021 | HKD | 1,250 | 1,299 | 1,250 | 1,256 | 125.6 | -22 (-1.72%) | 196,130 |
| 15 Apr 2021 | HKD | 1,251 | 1,294 | 1,251 | 1,278 | 127.8 | +5 (+0.39%) | 311,130 |
| 14 Apr 2021 | HKD | 1,168 | 1,319 | 1,168 | 1,273 | 127.3 | +257 (+25.30%) | 1,303,000 |
| 13 Apr 2021 | HKD | 1,009 | 1,023 | 1,002 | 1,016 | 101.6 | +7 (+0.69%) | 454,030 |
| 12 Apr 2021 | HKD | 1,023 | 1,030 | 1,006 | 1,009 | 100.9 | -18 (-1.75%) | 160,500 |
| 9 Apr 2021 | HKD | 1,078 | 1,078 | 1,022 | 1,027 | 102.7 | -57 (-5.26%) | 493,500 |
| 8 Apr 2021 | HKD | 1,040 | 1,088 | 1,040 | 1,084 | 108.4 | +54 (+5.24%) | 665,500 |
| 7 Apr 2021 | HKD | 1,040 | 1,150 | 999 | 1,030 | 103 | -30 (-2.83%) | 1,859,500 |
| 1 Apr 2021 | HKD | 1,030 | 1,060 | 1,029 | 1,060 | 106 | +31 (+3.01%) | 445,000 |
| 31 Mar 2021 | HKD | 1,001 | 1,030 | 1,001 | 1,029 | 102.9 | +29 (+2.90%) | 720,580 |
| 30 Mar 2021 | HKD | 1,005 | 1,018 | 999 | 1,000 | 100 | -7 (-0.70%) | 173,500 |
| 29 Mar 2021 | HKD | 996.5 | 1,033 | 996.5 | 1,007 | 100.7 | -46 (-4.37%) | 277,000 |
| 26 Mar 2021 | HKD | 1,004 | 1,061 | 1,004 | 1,053 | 105.3 | +51 (+5.09%) | 189,500 |
| 25 Mar 2021 | HKD | 992.5 | 1,010 | 989 | 1,002 | 100.2 | -21 (-2.05%) | 1,052,830 |
| 24 Mar 2021 | HKD | 1,035 | 1,035 | 1,004 | 1,023 | 102.3 | -24 (-2.29%) | 234,000 |
| 23 Mar 2021 | HKD | 1,055 | 1,068 | 1,046 | 1,047 | 104.7 | -6 (-0.57%) | 64,500 |
| 22 Mar 2021 | HKD | 1,038 | 1,060 | 1,038 | 1,053 | 105.3 | +8 (+0.77%) | 237,000 |
| 19 Mar 2021 | HKD | 1,080 | 1,080 | 1,024 | 1,045 | 104.5 | -53 (-4.83%) | 643,740 |
