| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | HKD | 16 | 16.66 | 15.52 | 15.78 | 15.78 | -0.14 (-0.88%) | 6,584,700 |
| 13 Mar 2024 | HKD | 15.58 | 16 | 15.34 | 15.92 | 15.92 | -0.1 (-0.62%) | 6,059,700 |
| 12 Mar 2024 | HKD | 15.64 | 16.04 | 15.48 | 16.02 | 16.02 | +0.72 (+4.71%) | 3,480,880 |
| 11 Mar 2024 | HKD | 15.08 | 15.34 | 14.94 | 15.3 | 15.3 | +0.26 (+1.73%) | 2,870,829 |
| 8 Mar 2024 | HKD | 14.98 | 15.36 | 14.98 | 15.04 | 15.04 | +0.06 (+0.40%) | 3,165,835 |
| 7 Mar 2024 | HKD | 15.42 | 15.5 | 14.82 | 14.98 | 14.98 | -0.44 (-2.85%) | 4,134,696 |
| 6 Mar 2024 | HKD | 15.02 | 15.66 | 14.92 | 15.42 | 15.42 | +0.28 (+1.85%) | 5,420,261 |
| 5 Mar 2024 | HKD | 16.24 | 16.24 | 15.08 | 15.14 | 15.14 | -1.14 (-7.00%) | 3,206,500 |
| 4 Mar 2024 | HKD | 16.36 | 16.7 | 16.2 | 16.28 | 16.28 | +0.14 (+0.87%) | 1,904,500 |
| 1 Mar 2024 | HKD | 16.82 | 16.82 | 16 | 16.14 | 16.14 | -0.9 (-5.28%) | 4,277,961 |
| 29 Feb 2024 | HKD | 16.74 | 17.44 | 16.52 | 17.04 | 17.04 | -0.32 (-1.84%) | 7,972,088 |
| 28 Feb 2024 | HKD | 17.12 | 17.74 | 16.74 | 17.36 | 17.36 | -0.4 (-2.25%) | 7,385,600 |
| 27 Feb 2024 | HKD | 16.32 | 17.76 | 16.14 | 17.76 | 17.76 | +2.08 (+13.27%) | 7,284,772 |
| 26 Feb 2024 | HKD | 15.56 | 16.08 | 15.34 | 15.68 | 15.68 | +0.18 (+1.16%) | 3,761,035 |
| 23 Feb 2024 | HKD | 15.62 | 15.9 | 15.22 | 15.5 | 15.5 | -0.2 (-1.27%) | 5,215,000 |
| 22 Feb 2024 | HKD | 15.64 | 15.98 | 15.16 | 15.7 | 15.7 | +0.08 (+0.51%) | 6,191,231 |
| 21 Feb 2024 | HKD | 15.38 | 16.24 | 14.82 | 15.62 | 15.62 | -0.1 (-0.64%) | 5,434,752 |
| 20 Feb 2024 | HKD | 15.68 | 15.98 | 15.3 | 15.72 | 15.72 | +0.08 (+0.51%) | 3,761,300 |
| 19 Feb 2024 | HKD | 16.06 | 16.18 | 15.26 | 15.64 | 15.64 | -0.52 (-3.22%) | 2,620,706 |
| 16 Feb 2024 | HKD | 15.7 | 16.18 | 15.58 | 16.16 | 16.16 | +0.44 (+2.80%) | 1,862,482 |
| 15 Feb 2024 | HKD | 15.78 | 15.78 | 15.12 | 15.72 | 15.72 | +0.9 (+6.07%) | 4,916,904 |
| 14 Feb 2024 | HKD | 14.36 | 14.96 | 14.12 | 14.82 | 14.82 | -0.34 (-2.24%) | 9,252,503 |
| 9 Feb 2024 | HKD | 15.52 | 15.6 | 15.04 | 15.16 | 15.16 | -0.28 (-1.81%) | 1,292,079 |
| 8 Feb 2024 | HKD | 15.5 | 15.78 | 15.12 | 15.44 | 15.44 | -0.14 (-0.90%) | 3,723,102 |
| 7 Feb 2024 | HKD | 17.12 | 17.12 | 15.36 | 15.58 | 15.58 | -2.1 (-11.88%) | 9,637,372 |
| 6 Feb 2024 | HKD | 17.04 | 17.76 | 16.84 | 17.68 | 17.68 | +0.38 (+2.20%) | 4,726,736 |
| 5 Feb 2024 | HKD | 17.38 | 17.64 | 17.06 | 17.3 | 17.3 | -0.26 (-1.48%) | 1,585,765 |
| 2 Feb 2024 | HKD | 17.42 | 18.1 | 17.18 | 17.56 | 17.56 | +0.16 (+0.92%) | 2,838,301 |
| 1 Feb 2024 | HKD | 16.84 | 17.76 | 16.6 | 17.4 | 17.4 | +0.56 (+3.33%) | 3,811,494 |
| 31 Jan 2024 | HKD | 17.3 | 17.32 | 16.42 | 16.84 | 16.84 | -0.44 (-2.55%) | 3,976,298 |
