| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | HKD | 688 | 688 | 671.5 | 671.5 | 67.15 | -8.5 (-1.25%) | 30,500 |
| 5 Nov 2020 | HKD | 680 | 694 | 680 | 680 | 68 | +16.5 (+2.49%) | 105,000 |
| 4 Nov 2020 | HKD | 640 | 664 | 640 | 663.5 | 66.35 | +32.5 (+5.15%) | 284,000 |
| 3 Nov 2020 | HKD | 635 | 637.5 | 630 | 631 | 63.1 | -7 (-1.10%) | 96,500 |
| 2 Nov 2020 | HKD | 631 | 659 | 624 | 638 | 63.8 | -7 (-1.09%) | 99,500 |
| 30 Oct 2020 | HKD | 658.5 | 662.5 | 640 | 645 | 64.5 | -16 (-2.42%) | 415,040 |
| 29 Oct 2020 | HKD | 667 | 667 | 654.5 | 661 | 66.1 | -18 (-2.65%) | 177,500 |
| 28 Oct 2020 | HKD | 665 | 681 | 665 | 679 | 67.9 | +22 (+3.35%) | 139,500 |
| 27 Oct 2020 | HKD | 658 | 667 | 655 | 657 | 65.7 | -9 (-1.35%) | 76,080 |
| 23 Oct 2020 | HKD | 662 | 666 | 662 | 666 | 66.6 | +6 (+0.91%) | 81,000 |
| 22 Oct 2020 | HKD | 670 | 670 | 655.5 | 660 | 66 | -15 (-2.22%) | 987,000 |
| 21 Oct 2020 | HKD | 674 | 680 | 673 | 675 | 67.5 | -5.5 (-0.81%) | 132,500 |
| 20 Oct 2020 | HKD | 688 | 690 | 679 | 680.5 | 68.05 | -9.5 (-1.38%) | 300,000 |
| 19 Oct 2020 | HKD | 691.5 | 696.5 | 688.5 | 690 | 69 | +1 (+0.15%) | 403,630 |
| 16 Oct 2020 | HKD | 689 | 691 | 680 | 689 | 68.9 | -8 (-1.15%) | 286,500 |
| 15 Oct 2020 | HKD | 700.5 | 705.5 | 692.5 | 697 | 69.7 | -9.5 (-1.34%) | 264,000 |
| 14 Oct 2020 | HKD | 730 | 730 | 703.5 | 706.5 | 70.65 | -19.5 (-2.69%) | 394,000 |
| 13 Oct 2020 | HKD | 726 | 726 | 726 | 726 | 72.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 705.5 | 730 | 705.5 | 726 | 72.6 | +21 (+2.98%) | 327,500 |
| 9 Oct 2020 | HKD | 714.5 | 716 | 704 | 705 | 70.5 | -3.5 (-0.49%) | 409,000 |
| 8 Oct 2020 | HKD | 699 | 716 | 694 | 708.5 | 70.85 | +45 (+6.78%) | 799,500 |
| 7 Oct 2020 | HKD | 663 | 670 | 656 | 663.5 | 66.35 | +0.5 (+0.08%) | 411,780 |
| 6 Oct 2020 | HKD | 654 | 666.5 | 652.5 | 663 | 66.3 | +13 (+2%) | 896,500 |
| 5 Oct 2020 | HKD | 660 | 660 | 644.5 | 650 | 65 | +9 (+1.40%) | 1,376,710 |
| 30 Sep 2020 | HKD | 638 | 650 | 635.5 | 641 | 64.1 | -3 (-0.47%) | 1,073,000 |
| 29 Sep 2020 | HKD | 630 | 651 | 628 | 644 | 64.4 | +34 (+5.57%) | 4,538,500 |
| 28 Sep 2020 | HKD | 613.5 | 617.5 | 602 | 610 | 61 | 0.0 (0.0%) | 10,755,230 |
