Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,868,000 |
9 May 2024 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 1,220,000 |
8 May 2024 | HKD | 0.59 | 0.6 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 220,000 |
7 May 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 16,000 |
6 May 2024 | HKD | 0.55 | 0.61 | 0.5 | 0.61 | 0.61 | 0.0 (0.0%) | 524,000 |
3 May 2024 | HKD | 0.58 | 0.61 | 0.53 | 0.61 | 0.61 | -0.01 (-1.61%) | 44,000 |
2 May 2024 | HKD | 0.63 | 0.63 | 0.57 | 0.62 | 0.62 | -0.02 (-3.13%) | 10,788,000 |
30 Apr 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
26 Apr 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,296,000 |
25 Apr 2024 | HKD | 0.67 | 0.67 | 0.58 | 0.61 | 0.61 | -0.02 (-3.17%) | 56,000 |
24 Apr 2024 | HKD | 0.64 | 0.68 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 316,000 |
23 Apr 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.06 (+10.34%) | 4,000 |
22 Apr 2024 | HKD | 0.63 | 0.68 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 14,952,000 |
19 Apr 2024 | HKD | 0.68 | 0.7 | 0.57 | 0.64 | 0.64 | -0.01 (-1.54%) | 280,000 |
18 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.62 | 0.65 | 0.51 | 0.65 | 0.65 | +0.02 (+3.17%) | 16,000 |
15 Apr 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 492,000 |
12 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 0 |
11 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
8 Apr 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 104,000 |
5 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.72 | 0.75 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,320,000 |
28 Mar 2024 | HKD | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 728,000 |
27 Mar 2024 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 1,344,000 |
26 Mar 2024 | HKD | 0.62 | 0.7 | 0.56 | 0.69 | 0.69 | +0.1 (+16.95%) | 31,160,000 |