Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | HKD | 0.54 | 0.58 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 10,100,000 |
30 May 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 28,000 |
28 May 2024 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,328,000 |
27 May 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 32,000 |
24 May 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 5,244,000 |
23 May 2024 | HKD | 0.6 | 0.63 | 0.58 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,672,000 |
22 May 2024 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 952,000 |
21 May 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 2,712,000 |
20 May 2024 | HKD | 0.59 | 0.69 | 0.59 | 0.69 | 0.69 | +0.07 (+11.29%) | 1,924,000 |
17 May 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 536,000 |
13 May 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 108,000 |
10 May 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,868,000 |
9 May 2024 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 1,220,000 |
8 May 2024 | HKD | 0.59 | 0.6 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 220,000 |
7 May 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 16,000 |
6 May 2024 | HKD | 0.55 | 0.61 | 0.5 | 0.61 | 0.61 | 0.0 (0.0%) | 524,000 |
3 May 2024 | HKD | 0.58 | 0.61 | 0.53 | 0.61 | 0.61 | -0.01 (-1.61%) | 44,000 |
2 May 2024 | HKD | 0.63 | 0.63 | 0.57 | 0.62 | 0.62 | -0.02 (-3.13%) | 10,788,000 |
30 Apr 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
26 Apr 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,296,000 |
25 Apr 2024 | HKD | 0.67 | 0.67 | 0.58 | 0.61 | 0.61 | -0.02 (-3.17%) | 56,000 |
24 Apr 2024 | HKD | 0.64 | 0.68 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 316,000 |
23 Apr 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.06 (+10.34%) | 4,000 |
22 Apr 2024 | HKD | 0.63 | 0.68 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 14,952,000 |
19 Apr 2024 | HKD | 0.68 | 0.7 | 0.57 | 0.64 | 0.64 | -0.01 (-1.54%) | 280,000 |
18 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |