| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | HKD | 26.45 | 29 | 25.95 | 27.3 | 27.3 | +1.3 (+5%) | 5,610,000 |
| 16 May 2024 | HKD | 26 | 26.35 | 25 | 26 | 26 | -0.15 (-0.57%) | 6,982,651 |
| 14 May 2024 | HKD | 26 | 27 | 25.7 | 26.15 | 26.15 | -0.05 (-0.19%) | 3,106,683 |
| 13 May 2024 | HKD | 25 | 27 | 25 | 26.2 | 26.2 | +1.2 (+4.80%) | 6,884,900 |
| 10 May 2024 | HKD | 26.75 | 27.5 | 24.9 | 25 | 25 | -1.75 (-6.54%) | 6,213,680 |
| 9 May 2024 | HKD | 27 | 27.9 | 25.7 | 26.75 | 26.75 | -0.25 (-0.93%) | 8,723,240 |
| 8 May 2024 | HKD | 25.75 | 27.8 | 25.2 | 27 | 27 | +1.3 (+5.06%) | 8,368,555 |
| 7 May 2024 | HKD | 24.45 | 26.5 | 24.45 | 25.7 | 25.7 | +1.35 (+5.54%) | 10,399,600 |
| 6 May 2024 | HKD | 23.25 | 26.1 | 23.25 | 24.35 | 24.35 | +1.05 (+4.51%) | 9,957,076 |
| 3 May 2024 | HKD | 23.3 | 23.95 | 22.65 | 23.3 | 23.3 | +0.25 (+1.08%) | 2,773,534 |
| 2 May 2024 | HKD | 22.1 | 23.4 | 21.9 | 23.05 | 23.05 | +0.15 (+0.66%) | 1,821,900 |
| 30 Apr 2024 | HKD | 22.05 | 23.8 | 21.2 | 22.9 | 22.9 | +1.2 (+5.53%) | 5,532,000 |
| 29 Apr 2024 | HKD | 23.4 | 23.4 | 21.6 | 21.7 | 21.7 | -1.45 (-6.26%) | 8,322,700 |
| 26 Apr 2024 | HKD | 19.7 | 24.2 | 19.7 | 23.15 | 23.15 | +3.21 (+16.10%) | 13,035,704 |
| 25 Apr 2024 | HKD | 19.8 | 20.1 | 19.76 | 19.94 | 19.94 | +0.16 (+0.81%) | 2,129,900 |
| 24 Apr 2024 | HKD | 19.1 | 20 | 19.1 | 19.78 | 19.78 | +0.72 (+3.78%) | 1,868,100 |
| 23 Apr 2024 | HKD | 18.36 | 20.15 | 18.32 | 19.06 | 19.06 | +0.76 (+4.15%) | 4,255,922 |
| 22 Apr 2024 | HKD | 18.6 | 18.6 | 17.82 | 18.3 | 18.3 | -0.38 (-2.03%) | 2,971,900 |
| 19 Apr 2024 | HKD | 18.68 | 18.8 | 18.2 | 18.68 | 18.68 | 0.0 (0.0%) | 3,096,200 |
| 18 Apr 2024 | HKD | 18.04 | 18.96 | 18.02 | 18.68 | 18.68 | +0.54 (+2.98%) | 1,614,100 |
| 17 Apr 2024 | HKD | 17.68 | 18.14 | 17.62 | 18.14 | 18.14 | +0.32 (+1.80%) | 13,329,800 |
| 16 Apr 2024 | HKD | 18.02 | 18.02 | 17 | 17.82 | 17.82 | -0.2 (-1.11%) | 2,482,674 |
| 15 Apr 2024 | HKD | 17.96 | 18.38 | 17.7 | 18.02 | 18.02 | +0.06 (+0.33%) | 2,815,509 |
| 12 Apr 2024 | HKD | 17.9 | 18 | 17.58 | 17.96 | 17.96 | +0.04 (+0.22%) | 3,933,074 |
| 11 Apr 2024 | HKD | 17.92 | 17.98 | 17.38 | 17.92 | 17.92 | -0.06 (-0.33%) | 4,650,301 |
| 10 Apr 2024 | HKD | 17.9 | 17.98 | 17.54 | 17.98 | 17.98 | +0.08 (+0.45%) | 4,421,722 |
| 9 Apr 2024 | HKD | 17.88 | 18.4 | 17.58 | 17.9 | 17.9 | +0.16 (+0.90%) | 2,984,893 |
| 8 Apr 2024 | HKD | 17.88 | 17.9 | 16.9 | 17.74 | 17.74 | 0.0 (0.0%) | 7,443,246 |
| 5 Apr 2024 | HKD | 17.84 | 17.98 | 17.14 | 17.74 | 17.74 | -0.1 (-0.56%) | 4,935,000 |
| 3 Apr 2024 | HKD | 16.18 | 18.42 | 15.86 | 17.84 | 17.84 | +1.74 (+10.81%) | 8,514,990 |
