| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 19.1 | 20 | 19.1 | 19.78 | 19.78 | +0.72 (+3.78%) | 1,868,100 |
| 23 Apr 2024 | HKD | 18.36 | 20.15 | 18.32 | 19.06 | 19.06 | +0.76 (+4.15%) | 4,255,922 |
| 22 Apr 2024 | HKD | 18.6 | 18.6 | 17.82 | 18.3 | 18.3 | -0.38 (-2.03%) | 2,971,900 |
| 19 Apr 2024 | HKD | 18.68 | 18.8 | 18.2 | 18.68 | 18.68 | 0.0 (0.0%) | 3,096,200 |
| 18 Apr 2024 | HKD | 18.04 | 18.96 | 18.02 | 18.68 | 18.68 | +0.54 (+2.98%) | 1,614,100 |
| 17 Apr 2024 | HKD | 17.68 | 18.14 | 17.62 | 18.14 | 18.14 | +0.32 (+1.80%) | 13,329,800 |
| 16 Apr 2024 | HKD | 18.02 | 18.02 | 17 | 17.82 | 17.82 | -0.2 (-1.11%) | 2,482,674 |
| 15 Apr 2024 | HKD | 17.96 | 18.38 | 17.7 | 18.02 | 18.02 | +0.06 (+0.33%) | 2,815,509 |
| 12 Apr 2024 | HKD | 17.9 | 18 | 17.58 | 17.96 | 17.96 | +0.04 (+0.22%) | 3,933,074 |
| 11 Apr 2024 | HKD | 17.92 | 17.98 | 17.38 | 17.92 | 17.92 | -0.06 (-0.33%) | 4,650,301 |
| 10 Apr 2024 | HKD | 17.9 | 17.98 | 17.54 | 17.98 | 17.98 | +0.08 (+0.45%) | 4,421,722 |
| 9 Apr 2024 | HKD | 17.88 | 18.4 | 17.58 | 17.9 | 17.9 | +0.16 (+0.90%) | 2,984,893 |
| 8 Apr 2024 | HKD | 17.88 | 17.9 | 16.9 | 17.74 | 17.74 | 0.0 (0.0%) | 7,443,246 |
| 5 Apr 2024 | HKD | 17.84 | 17.98 | 17.14 | 17.74 | 17.74 | -0.1 (-0.56%) | 4,935,000 |
| 3 Apr 2024 | HKD | 16.18 | 18.42 | 15.86 | 17.84 | 17.84 | +1.74 (+10.81%) | 8,514,990 |
| 2 Apr 2024 | HKD | 15.8 | 16.12 | 14.6 | 16.1 | 16.1 | +0.76 (+4.95%) | 10,894,075 |
| 28 Mar 2024 | HKD | 15.14 | 16 | 14.82 | 15.34 | 15.34 | +0.2 (+1.32%) | 7,445,600 |
| 27 Mar 2024 | HKD | 14.68 | 15.9 | 14.48 | 15.14 | 15.14 | +0.34 (+2.30%) | 7,995,904 |
| 26 Mar 2024 | HKD | 14.4 | 14.92 | 13.84 | 14.8 | 14.8 | +0.4 (+2.78%) | 9,594,685 |
| 25 Mar 2024 | HKD | 14.26 | 14.4 | 14.2 | 14.4 | 14.4 | +0.06 (+0.42%) | 4,000,400 |
| 22 Mar 2024 | HKD | 14.1 | 14.52 | 13.68 | 14.34 | 14.34 | +0.1 (+0.70%) | 5,440,900 |
| 21 Mar 2024 | HKD | 14.26 | 14.46 | 13.76 | 14.24 | 14.24 | +0.2 (+1.42%) | 3,273,350 |
| 20 Mar 2024 | HKD | 13.3 | 14.18 | 12.8 | 14.04 | 14.04 | +1.02 (+7.83%) | 3,393,700 |
| 19 Mar 2024 | HKD | 14 | 14.6 | 12.9 | 13.02 | 13.02 | -0.68 (-4.96%) | 5,267,500 |
| 18 Mar 2024 | HKD | 11.96 | 13.92 | 11.72 | 13.7 | 13.7 | +1.74 (+14.55%) | 9,240,280 |
| 15 Mar 2024 | HKD | 12.02 | 12.6 | 11.48 | 11.96 | 11.96 | +0.62 (+5.47%) | 11,878,200 |
| 14 Mar 2024 | HKD | 10.7 | 12.1 | 10.6 | 11.34 | 11.34 | +0.88 (+8.41%) | 6,164,724 |
| 13 Mar 2024 | HKD | 16.18 | 16.18 | 9.01 | 10.46 | 10.46 | -5.72 (-35.35%) | 10,730,332 |
| 12 Mar 2024 | HKD | 15.62 | 16.7 | 14.88 | 16.18 | 16.18 | +0.56 (+3.59%) | 1,466,600 |
| 11 Mar 2024 | HKD | 16.56 | 16.58 | 15.58 | 15.62 | 15.62 | -0.94 (-5.68%) | 1,395,700 |
