| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | HKD | 16.58 | 17.1 | 15.9 | 16.56 | 16.56 | +0.54 (+3.37%) | 265,400 |
| 7 Mar 2024 | HKD | 16.9 | 17.54 | 15.8 | 16.02 | 16.02 | -0.88 (-5.21%) | 272,300 |
| 6 Mar 2024 | HKD | 16.2 | 17.34 | 15.66 | 16.9 | 16.9 | +0.7 (+4.32%) | 307,600 |
| 5 Mar 2024 | HKD | 18.18 | 18.18 | 15.5 | 16.2 | 16.2 | -1.94 (-10.69%) | 729,300 |
| 4 Mar 2024 | HKD | 18.78 | 19 | 18.04 | 18.14 | 18.14 | -0.72 (-3.82%) | 314,900 |
| 1 Mar 2024 | HKD | 19.5 | 19.5 | 18.68 | 18.86 | 18.86 | -0.22 (-1.15%) | 199,000 |
| 29 Feb 2024 | HKD | 19.38 | 19.4 | 18.82 | 19.08 | 19.08 | -0.3 (-1.55%) | 548,200 |
| 28 Feb 2024 | HKD | 19.74 | 20.15 | 19.24 | 19.38 | 19.38 | -0.97 (-4.77%) | 868,200 |
| 27 Feb 2024 | HKD | 20.1 | 20.85 | 19.3 | 20.35 | 20.35 | +0.37 (+1.85%) | 1,568,400 |
| 26 Feb 2024 | HKD | 21 | 21.1 | 19.02 | 19.98 | 19.98 | -0.42 (-2.06%) | 502,832 |
| 23 Feb 2024 | HKD | 20.95 | 24.95 | 20.05 | 20.4 | 20.4 | +0.42 (+2.10%) | 1,175,644 |
| 22 Feb 2024 | HKD | 18.8 | 20.3 | 18.72 | 19.98 | 19.98 | +1.18 (+6.28%) | 631,936 |
| 21 Feb 2024 | HKD | 18.42 | 19.38 | 18.08 | 18.8 | 18.8 | +0.38 (+2.06%) | 127,600 |
| 20 Feb 2024 | HKD | 17.64 | 19 | 17.64 | 18.42 | 18.42 | +0.1 (+0.55%) | 108,600 |
| 19 Feb 2024 | HKD | 20 | 20 | 17.78 | 18.32 | 18.32 | -0.66 (-3.48%) | 331,300 |
| 16 Feb 2024 | HKD | 18.86 | 19.6 | 18.2 | 18.98 | 18.98 | +0.12 (+0.64%) | 123,600 |
| 15 Feb 2024 | HKD | 19.4 | 19.4 | 18.66 | 18.86 | 18.86 | -0.16 (-0.84%) | 95,300 |
| 14 Feb 2024 | HKD | 18.38 | 19.28 | 18.26 | 19.02 | 19.02 | -0.42 (-2.16%) | 220,400 |
| 9 Feb 2024 | HKD | 19.5 | 19.7 | 18.24 | 19.44 | 19.44 | +0.04 (+0.21%) | 148,100 |
| 8 Feb 2024 | HKD | 19.5 | 20.2 | 17.8 | 19.4 | 19.4 | +0.1 (+0.52%) | 547,620 |
| 7 Feb 2024 | HKD | 19.3 | 21 | 18 | 19.3 | 19.3 | +0.02 (+0.10%) | 640,100 |
| 6 Feb 2024 | HKD | 22.8 | 23 | 18.2 | 19.28 | 19.28 | -3.02 (-13.54%) | 1,809,400 |
| 5 Feb 2024 | HKD | 22.4 | 23.05 | 21.45 | 22.3 | 22.3 | -0.7 (-3.04%) | 2,502,932 |
| 2 Feb 2024 | HKD | 25.8 | 28 | 22 | 23 | 23 | -2.85 (-11.03%) | 3,279,820 |
| 1 Feb 2024 | HKD | 26.4 | 26.4 | 24.8 | 25.85 | 25.85 | -0.35 (-1.34%) | 2,228,400 |
| 31 Jan 2024 | HKD | 25.15 | 27.35 | 24.6 | 26.2 | 26.2 | -0.75 (-2.78%) | 2,131,195 |
| 30 Jan 2024 | HKD | 29 | 29 | 26.25 | 26.95 | 26.95 | -0.7 (-2.53%) | 2,097,700 |
| 29 Jan 2024 | HKD | 27.75 | 28.5 | 26.9 | 27.65 | 27.65 | +0.5 (+1.84%) | 2,391,500 |
| 26 Jan 2024 | HKD | 28 | 29.1 | 26.85 | 27.15 | 27.15 | -0.55 (-1.99%) | 2,772,300 |
| 25 Jan 2024 | HKD | 27.65 | 28.1 | 26 | 27.7 | 27.7 | +0.65 (+2.40%) | 2,462,900 |
