| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | HKD | 33 | 35.5 | 31.5 | 35.2 | 35.2 | +2.5 (+7.65%) | 1,822,900 |
| 26 Oct 2023 | HKD | 31 | 33.7 | 31 | 32.7 | 32.7 | +2 (+6.51%) | 1,583,400 |
| 25 Oct 2023 | HKD | 29.1 | 30.85 | 28.65 | 30.7 | 30.7 | +2 (+6.97%) | 1,809,900 |
| 24 Oct 2023 | HKD | 28.45 | 29.5 | 28 | 28.7 | 28.7 | +0.25 (+0.88%) | 1,128,300 |
| 20 Oct 2023 | HKD | 27.5 | 29.2 | 24.9 | 28.45 | 28.45 | +0.45 (+1.61%) | 1,218,100 |
| 19 Oct 2023 | HKD | 28.55 | 28.75 | 27.3 | 28 | 28 | -0.8 (-2.78%) | 1,687,900 |
| 18 Oct 2023 | HKD | 29 | 29 | 28.3 | 28.8 | 28.8 | -0.05 (-0.17%) | 1,868,000 |
| 17 Oct 2023 | HKD | 28.9 | 29.4 | 28.7 | 28.85 | 28.85 | -0.05 (-0.17%) | 1,287,200 |
| 16 Oct 2023 | HKD | 29.45 | 30 | 28.85 | 28.9 | 28.9 | -0.2 (-0.69%) | 1,349,700 |
| 13 Oct 2023 | HKD | 28.85 | 29.25 | 28.5 | 29.1 | 29.1 | 0.0 (0.0%) | 1,192,800 |
| 12 Oct 2023 | HKD | 28.85 | 29.45 | 28.35 | 29.1 | 29.1 | +0.25 (+0.87%) | 1,094,500 |
| 11 Oct 2023 | HKD | 28.5 | 29.4 | 28.3 | 28.85 | 28.85 | +0.35 (+1.23%) | 1,622,800 |
| 10 Oct 2023 | HKD | 28.4 | 28.75 | 28.2 | 28.5 | 28.5 | +0.1 (+0.35%) | 1,623,800 |
| 9 Oct 2023 | HKD | 28.75 | 28.8 | 28.2 | 28.4 | 28.4 | -0.35 (-1.22%) | 684,200 |
| 6 Oct 2023 | HKD | 28.9 | 29.1 | 28.25 | 28.75 | 28.75 | +0.05 (+0.17%) | 531,700 |
| 5 Oct 2023 | HKD | 28.7 | 28.75 | 28 | 28.7 | 28.7 | 0.0 (0.0%) | 2,172,400 |
| 4 Oct 2023 | HKD | 28.65 | 29.1 | 28.15 | 28.7 | 28.7 | -0.3 (-1.03%) | 297,400 |
| 3 Oct 2023 | HKD | 30.7 | 31.2 | 28.5 | 29 | 29 | -1.7 (-5.54%) | 1,076,600 |
| 29 Sep 2023 | HKD | 29.5 | 31.15 | 29.5 | 30.7 | 30.7 | +1.15 (+3.89%) | 697,100 |
| 28 Sep 2023 | HKD | 28.7 | 31.3 | 28.3 | 29.55 | 29.55 | -0.05 (-0.17%) | 828,800 |
| 27 Sep 2023 | HKD | 29.5 | 32 | 29.5 | 29.6 | 29.6 | +0.1 (+0.34%) | 1,382,300 |
| 26 Sep 2023 | HKD | 28 | 29.8 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 3,787,600 |
