| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | HKD | 25.85 | 26.85 | 25.5 | 25.6 | 25.6 | +0.4 (+1.59%) | 1,570,200 |
| 30 May 2024 | HKD | 26 | 26 | 24.35 | 25.2 | 25.2 | -0.2 (-0.79%) | 2,282,800 |
| 29 May 2024 | HKD | 26.1 | 27.1 | 25.3 | 25.4 | 25.4 | -0.85 (-3.24%) | 1,806,120 |
| 28 May 2024 | HKD | 26.9 | 26.9 | 25.85 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,088,950 |
| 27 May 2024 | HKD | 25.1 | 26.5 | 24.75 | 26.5 | 26.5 | +1.45 (+5.79%) | 2,246,762 |
| 24 May 2024 | HKD | 25.2 | 26.05 | 24.7 | 25.05 | 25.05 | -0.35 (-1.38%) | 1,564,000 |
| 23 May 2024 | HKD | 26.55 | 26.55 | 25.25 | 25.4 | 25.4 | -0.45 (-1.74%) | 1,819,871 |
| 22 May 2024 | HKD | 26.8 | 26.8 | 25 | 25.85 | 25.85 | -0.95 (-3.54%) | 2,989,300 |
| 21 May 2024 | HKD | 27.55 | 28.4 | 26.3 | 26.8 | 26.8 | -0.85 (-3.07%) | 2,525,871 |
| 20 May 2024 | HKD | 27.4 | 28.9 | 27.4 | 27.65 | 27.65 | +0.35 (+1.28%) | 3,405,800 |
| 17 May 2024 | HKD | 26.45 | 29 | 25.95 | 27.3 | 27.3 | +1.3 (+5%) | 5,610,000 |
| 16 May 2024 | HKD | 26 | 26.35 | 25 | 26 | 26 | -0.15 (-0.57%) | 6,982,651 |
| 14 May 2024 | HKD | 26 | 27 | 25.7 | 26.15 | 26.15 | -0.05 (-0.19%) | 3,106,683 |
| 13 May 2024 | HKD | 25 | 27 | 25 | 26.2 | 26.2 | +1.2 (+4.80%) | 6,884,900 |
| 10 May 2024 | HKD | 26.75 | 27.5 | 24.9 | 25 | 25 | -1.75 (-6.54%) | 6,213,680 |
| 9 May 2024 | HKD | 27 | 27.9 | 25.7 | 26.75 | 26.75 | -0.25 (-0.93%) | 8,723,240 |
| 8 May 2024 | HKD | 25.75 | 27.8 | 25.2 | 27 | 27 | +1.3 (+5.06%) | 8,368,555 |
| 7 May 2024 | HKD | 24.45 | 26.5 | 24.45 | 25.7 | 25.7 | +1.35 (+5.54%) | 10,399,600 |
| 6 May 2024 | HKD | 23.25 | 26.1 | 23.25 | 24.35 | 24.35 | +1.05 (+4.51%) | 9,957,076 |
| 3 May 2024 | HKD | 23.3 | 23.95 | 22.65 | 23.3 | 23.3 | +0.25 (+1.08%) | 2,773,534 |
| 2 May 2024 | HKD | 22.1 | 23.4 | 21.9 | 23.05 | 23.05 | +0.15 (+0.66%) | 1,821,900 |
| 30 Apr 2024 | HKD | 22.05 | 23.8 | 21.2 | 22.9 | 22.9 | +1.2 (+5.53%) | 5,532,000 |
| 29 Apr 2024 | HKD | 23.4 | 23.4 | 21.6 | 21.7 | 21.7 | -1.45 (-6.26%) | 8,322,700 |
| 26 Apr 2024 | HKD | 19.7 | 24.2 | 19.7 | 23.15 | 23.15 | +3.21 (+16.10%) | 13,035,704 |
| 25 Apr 2024 | HKD | 19.8 | 20.1 | 19.76 | 19.94 | 19.94 | +0.16 (+0.81%) | 2,129,900 |
| 24 Apr 2024 | HKD | 19.1 | 20 | 19.1 | 19.78 | 19.78 | +0.72 (+3.78%) | 1,868,100 |
| 23 Apr 2024 | HKD | 18.36 | 20.15 | 18.32 | 19.06 | 19.06 | +0.76 (+4.15%) | 4,255,922 |
| 22 Apr 2024 | HKD | 18.6 | 18.6 | 17.82 | 18.3 | 18.3 | -0.38 (-2.03%) | 2,971,900 |
| 19 Apr 2024 | HKD | 18.68 | 18.8 | 18.2 | 18.68 | 18.68 | 0.0 (0.0%) | 3,096,200 |
| 18 Apr 2024 | HKD | 18.04 | 18.96 | 18.02 | 18.68 | 18.68 | +0.54 (+2.98%) | 1,614,100 |
