Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,590 | 1,608 | 1,583 | 1,608 | 1,608 | +11 (+0.69%) | 130,300 |
18 Mar 2024 | JPY | 1,565 | 1,609 | 1,551 | 1,597 | 1,597 | +31 (+1.98%) | 239,500 |
15 Mar 2024 | JPY | 1,542 | 1,571 | 1,524 | 1,566 | 1,566 | +6 (+0.38%) | 223,200 |
14 Mar 2024 | JPY | 1,573 | 1,581 | 1,543 | 1,560 | 1,560 | -16 (-1.02%) | 201,500 |
13 Mar 2024 | JPY | 1,583 | 1,588 | 1,554 | 1,576 | 1,576 | -5 (-0.32%) | 263,400 |
12 Mar 2024 | JPY | 1,525 | 1,581 | 1,506 | 1,581 | 1,581 | +30 (+1.93%) | 487,200 |
11 Mar 2024 | JPY | 1,599 | 1,645 | 1,517 | 1,551 | 1,551 | -328 (-17.46%) | 1,039,700 |
8 Mar 2024 | JPY | 1,864 | 1,903 | 1,857 | 1,879 | 1,879 | +33 (+1.79%) | 290,800 |
7 Mar 2024 | JPY | 1,860 | 1,879 | 1,826 | 1,846 | 1,846 | -4 (-0.22%) | 155,600 |
6 Mar 2024 | JPY | 1,816 | 1,860 | 1,816 | 1,850 | 1,850 | +26 (+1.43%) | 100,200 |
5 Mar 2024 | JPY | 1,816 | 1,834 | 1,790 | 1,824 | 1,824 | -9 (-0.49%) | 99,300 |
4 Mar 2024 | JPY | 1,855 | 1,857 | 1,827 | 1,833 | 1,833 | -22 (-1.19%) | 162,800 |
1 Mar 2024 | JPY | 1,855 | 1,876 | 1,834 | 1,855 | 1,855 | -15 (-0.80%) | 73,600 |
29 Feb 2024 | JPY | 1,878 | 1,884 | 1,849 | 1,870 | 1,870 | +1 (+0.05%) | 80,600 |
28 Feb 2024 | JPY | 1,874 | 1,877 | 1,857 | 1,869 | 1,869 | +5 (+0.27%) | 101,600 |
27 Feb 2024 | JPY | 1,800 | 1,865 | 1,797 | 1,864 | 1,864 | +73 (+4.08%) | 165,300 |
26 Feb 2024 | JPY | 1,779 | 1,823 | 1,760 | 1,791 | 1,791 | +16 (+0.90%) | 227,100 |
22 Feb 2024 | JPY | 1,809 | 1,813 | 1,767 | 1,775 | 1,775 | -34 (-1.88%) | 151,500 |
21 Feb 2024 | JPY | 1,794 | 1,817 | 1,793 | 1,809 | 1,809 | -6 (-0.33%) | 97,700 |
20 Feb 2024 | JPY | 1,798 | 1,815 | 1,795 | 1,815 | 1,815 | +23 (+1.28%) | 117,100 |
19 Feb 2024 | JPY | 1,780 | 1,797 | 1,765 | 1,792 | 1,792 | +3 (+0.17%) | 128,600 |
16 Feb 2024 | JPY | 1,749 | 1,792 | 1,747 | 1,789 | 1,789 | +51 (+2.93%) | 180,200 |
15 Feb 2024 | JPY | 1,743 | 1,748 | 1,731 | 1,738 | 1,738 | +15 (+0.87%) | 110,800 |
14 Feb 2024 | JPY | 1,720 | 1,727 | 1,694 | 1,723 | 1,723 | +2 (+0.12%) | 105,100 |
13 Feb 2024 | JPY | 1,710 | 1,738 | 1,708 | 1,721 | 1,721 | +21 (+1.24%) | 129,600 |
9 Feb 2024 | JPY | 1,687 | 1,724 | 1,683 | 1,700 | 1,700 | +17 (+1.01%) | 199,700 |
8 Feb 2024 | JPY | 1,670 | 1,687 | 1,642 | 1,683 | 1,683 | +24 (+1.45%) | 93,700 |
7 Feb 2024 | JPY | 1,649 | 1,671 | 1,645 | 1,659 | 1,659 | 0.0 (0.0%) | 120,500 |
6 Feb 2024 | JPY | 1,660 | 1,680 | 1,627 | 1,659 | 1,659 | +2 (+0.12%) | 115,500 |
5 Feb 2024 | JPY | 1,673 | 1,673 | 1,657 | 1,657 | 1,657 | +6 (+0.36%) | 118,300 |