Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,400 | 1,425 | 1,382 | 1,388 | 1,388 | +98 (+7.60%) | 234,700 |
30 Apr 2024 | JPY | 1,289 | 1,303 | 1,244 | 1,290 | 1,290 | -6 (-0.46%) | 97,800 |
26 Apr 2024 | JPY | 1,300 | 1,302 | 1,270 | 1,296 | 1,296 | -4 (-0.31%) | 43,700 |
25 Apr 2024 | JPY | 1,301 | 1,314 | 1,297 | 1,300 | 1,300 | -1 (-0.08%) | 36,900 |
24 Apr 2024 | JPY | 1,289 | 1,305 | 1,284 | 1,301 | 1,301 | +18 (+1.40%) | 22,200 |
23 Apr 2024 | JPY | 1,278 | 1,294 | 1,271 | 1,283 | 1,283 | +14 (+1.10%) | 19,000 |
22 Apr 2024 | JPY | 1,257 | 1,269 | 1,251 | 1,269 | 1,269 | +29 (+2.34%) | 19,300 |
19 Apr 2024 | JPY | 1,255 | 1,255 | 1,222 | 1,240 | 1,240 | -15 (-1.20%) | 48,400 |
18 Apr 2024 | JPY | 1,242 | 1,264 | 1,240 | 1,255 | 1,255 | -1 (-0.08%) | 44,300 |
17 Apr 2024 | JPY | 1,279 | 1,284 | 1,251 | 1,256 | 1,256 | -20 (-1.57%) | 47,200 |
16 Apr 2024 | JPY | 1,299 | 1,299 | 1,276 | 1,276 | 1,276 | -25 (-1.92%) | 45,600 |
15 Apr 2024 | JPY | 1,301 | 1,311 | 1,292 | 1,301 | 1,301 | -5 (-0.38%) | 28,200 |
12 Apr 2024 | JPY | 1,314 | 1,320 | 1,306 | 1,306 | 1,306 | +4 (+0.31%) | 24,200 |
11 Apr 2024 | JPY | 1,310 | 1,313 | 1,293 | 1,302 | 1,302 | -19 (-1.44%) | 28,200 |
10 Apr 2024 | JPY | 1,327 | 1,332 | 1,321 | 1,321 | 1,321 | -6 (-0.45%) | 9,200 |
9 Apr 2024 | JPY | 1,320 | 1,331 | 1,318 | 1,327 | 1,327 | +9 (+0.68%) | 13,700 |
8 Apr 2024 | JPY | 1,313 | 1,324 | 1,304 | 1,318 | 1,318 | +5 (+0.38%) | 22,300 |
5 Apr 2024 | JPY | 1,309 | 1,321 | 1,300 | 1,313 | 1,313 | +2 (+0.15%) | 31,100 |
4 Apr 2024 | JPY | 1,332 | 1,332 | 1,311 | 1,311 | 1,311 | -11 (-0.83%) | 39,200 |
3 Apr 2024 | JPY | 1,334 | 1,337 | 1,321 | 1,322 | 1,322 | -24 (-1.78%) | 31,400 |
2 Apr 2024 | JPY | 1,365 | 1,365 | 1,334 | 1,346 | 1,346 | -16 (-1.17%) | 33,900 |
1 Apr 2024 | JPY | 1,380 | 1,383 | 1,360 | 1,362 | 1,362 | -18 (-1.30%) | 26,600 |
29 Mar 2024 | JPY | 1,369 | 1,382 | 1,357 | 1,380 | 1,380 | +13 (+0.95%) | 19,500 |
28 Mar 2024 | JPY | 1,383 | 1,390 | 1,358 | 1,367 | 1,367 | -17 (-1.23%) | 27,000 |
27 Mar 2024 | JPY | 1,373 | 1,393 | 1,373 | 1,384 | 1,384 | +7 (+0.51%) | 21,500 |
26 Mar 2024 | JPY | 1,370 | 1,382 | 1,366 | 1,377 | 1,377 | +2 (+0.15%) | 27,200 |
25 Mar 2024 | JPY | 1,389 | 1,403 | 1,372 | 1,375 | 1,375 | -14 (-1.01%) | 36,700 |
22 Mar 2024 | JPY | 1,381 | 1,398 | 1,372 | 1,389 | 1,389 | +5 (+0.36%) | 33,100 |
21 Mar 2024 | JPY | 1,394 | 1,394 | 1,371 | 1,384 | 1,384 | 0.0 (0.0%) | 28,400 |
19 Mar 2024 | JPY | 1,386 | 1,392 | 1,366 | 1,384 | 1,384 | -2 (-0.14%) | 40,400 |