| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 951 | 955 | 950 | 954 | 954 | -1 (-0.10%) | 41,700 |
| 30 Apr 2024 | JPY | 957 | 957 | 946 | 955 | 955 | +5 (+0.53%) | 87,400 |
| 26 Apr 2024 | JPY | 944 | 950 | 936 | 950 | 950 | +10 (+1.06%) | 93,200 |
| 25 Apr 2024 | JPY | 948 | 951 | 940 | 940 | 940 | -10 (-1.05%) | 105,100 |
| 24 Apr 2024 | JPY | 951 | 955 | 945 | 950 | 950 | +2 (+0.21%) | 71,800 |
| 23 Apr 2024 | JPY | 964 | 964 | 948 | 948 | 948 | -13 (-1.35%) | 168,700 |
| 22 Apr 2024 | JPY | 959 | 969 | 956 | 961 | 961 | +11 (+1.16%) | 57,600 |
| 19 Apr 2024 | JPY | 961 | 961 | 945 | 950 | 950 | -11 (-1.14%) | 68,000 |
| 18 Apr 2024 | JPY | 950 | 963 | 950 | 961 | 961 | +16 (+1.69%) | 62,300 |
| 17 Apr 2024 | JPY | 973 | 973 | 945 | 945 | 945 | -21 (-2.17%) | 191,600 |
| 16 Apr 2024 | JPY | 970 | 976 | 962 | 966 | 966 | -11 (-1.13%) | 134,400 |
| 15 Apr 2024 | JPY | 979 | 980 | 971 | 977 | 977 | -6 (-0.61%) | 59,300 |
| 12 Apr 2024 | JPY | 977 | 983 | 977 | 983 | 983 | +5 (+0.51%) | 58,200 |
| 11 Apr 2024 | JPY | 983 | 984 | 977 | 978 | 978 | -8 (-0.81%) | 63,600 |
| 10 Apr 2024 | JPY | 987 | 990 | 983 | 986 | 986 | +1 (+0.10%) | 70,200 |
| 9 Apr 2024 | JPY | 981 | 986 | 980 | 985 | 985 | +6 (+0.61%) | 74,900 |
| 8 Apr 2024 | JPY | 979 | 982 | 974 | 979 | 979 | +3 (+0.31%) | 83,200 |
| 5 Apr 2024 | JPY | 973 | 977 | 969 | 976 | 976 | +2 (+0.21%) | 112,900 |
| 4 Apr 2024 | JPY | 980 | 982 | 974 | 974 | 974 | 0.0 (0.0%) | 77,600 |
| 3 Apr 2024 | JPY | 970 | 980 | 968 | 974 | 974 | +2 (+0.21%) | 84,700 |
| 2 Apr 2024 | JPY | 975 | 981 | 967 | 972 | 972 | -3 (-0.31%) | 119,300 |
| 1 Apr 2024 | JPY | 990 | 996 | 975 | 975 | 975 | -5 (-0.51%) | 132,800 |
| 29 Mar 2024 | JPY | 988 | 989 | 980 | 980 | 980 | +6 (+0.62%) | 84,200 |
| 28 Mar 2024 | JPY | 992 | 995 | 972 | 974 | 974 | -36 (-3.56%) | 273,700 |
| 27 Mar 2024 | JPY | 1,016 | 1,019 | 1,009 | 1,010 | 1,010 | +3 (+0.30%) | 326,800 |
| 26 Mar 2024 | JPY | 1,015 | 1,015 | 998 | 1,007 | 1,007 | -6 (-0.59%) | 203,400 |
| 25 Mar 2024 | JPY | 1,010 | 1,022 | 1,009 | 1,013 | 1,013 | +6 (+0.60%) | 272,800 |
| 22 Mar 2024 | JPY | 1,007 | 1,012 | 1,002 | 1,007 | 1,007 | +3 (+0.30%) | 152,500 |
| 21 Mar 2024 | JPY | 1,005 | 1,007 | 1,001 | 1,004 | 1,004 | +4 (+0.40%) | 134,600 |
| 19 Mar 2024 | JPY | 1,003 | 1,003 | 999 | 1,000 | 1,000 | -3 (-0.30%) | 119,800 |
