NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	JPY	655	661	653	661	661	-3 (-0.45%)	4,500
14 Aug 2023	JPY	670	670	660	664	664	-3 (-0.45%)	3,300
10 Aug 2023	JPY	669	675	666	667	667	-5 (-0.74%)	4,600
9 Aug 2023	JPY	674	674	670	672	672	+3 (+0.45%)	1,200
8 Aug 2023	JPY	665	672	665	669	669	-3 (-0.45%)	2,600
7 Aug 2023	JPY	674	674	667	672	672	+4 (+0.60%)	1,900
4 Aug 2023	JPY	668	674	668	668	668	+1 (+0.15%)	1,300
3 Aug 2023	JPY	673	678	665	667	667	-12 (-1.77%)	3,200
2 Aug 2023	JPY	680	686	674	679	679	-1 (-0.15%)	5,100
1 Aug 2023	JPY	679	690	679	680	680	+11 (+1.64%)	14,100
31 Jul 2023	JPY	686	686	669	669	669	-8 (-1.18%)	3,100
28 Jul 2023	JPY	674	677	671	677	677	-3 (-0.44%)	600
27 Jul 2023	JPY	673	680	673	680	680	0.0 (0.0%)	1,400
26 Jul 2023	JPY	671	686	665	680	680	+10 (+1.49%)	10,400
25 Jul 2023	JPY	669	670	662	670	670	+4 (+0.60%)	2,000
24 Jul 2023	JPY	662	672	661	666	666	+14 (+2.15%)	2,100
21 Jul 2023	JPY	672	672	652	652	652	-20 (-2.98%)	4,000
20 Jul 2023	JPY	663	672	663	672	672	+9 (+1.36%)	2,000
19 Jul 2023	JPY	658	668	657	663	663	0.0 (0.0%)	2,200
18 Jul 2023	JPY	659	663	658	663	663	+8 (+1.22%)	1,100
14 Jul 2023	JPY	677	677	655	655	655	-20 (-2.96%)	6,900
13 Jul 2023	JPY	682	682	675	675	675	-9 (-1.32%)	600
12 Jul 2023	JPY	680	684	680	684	684	+4 (+0.59%)	500
11 Jul 2023	JPY	688	688	675	680	680	+7 (+1.04%)	3,200
10 Jul 2023	JPY	679	679	671	673	673	-10 (-1.46%)	4,100
7 Jul 2023	JPY	684	689	676	683	683	-1 (-0.15%)	3,700
6 Jul 2023	JPY	689	689	680	684	684	+4 (+0.59%)	3,000
5 Jul 2023	JPY	689	689	680	680	680	-4 (-0.58%)	3,500
4 Jul 2023	JPY	690	690	684	684	684	+2 (+0.29%)	1,700
3 Jul 2023	JPY	685	685	681	682	682	-2 (-0.29%)	3,100