| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 828 | 830 | 817 | 817 | 817 | +2 (+0.25%) | 700 |
| 12 Sep 2024 | JPY | 805 | 831 | 805 | 815 | 815 | +13 (+1.62%) | 2,500 |
| 11 Sep 2024 | JPY | 833 | 844 | 800 | 802 | 802 | -35 (-4.18%) | 10,800 |
| 10 Sep 2024 | JPY | 830 | 840 | 830 | 837 | 837 | 0.0 (0.0%) | 5,800 |
| 9 Sep 2024 | JPY | 829 | 841 | 829 | 837 | 837 | -2 (-0.24%) | 4,800 |
| 6 Sep 2024 | JPY | 852 | 852 | 838 | 839 | 839 | -13 (-1.53%) | 1,800 |
| 5 Sep 2024 | JPY | 840 | 857 | 840 | 852 | 852 | +12 (+1.43%) | 1,100 |
| 4 Sep 2024 | JPY | 845 | 851 | 837 | 840 | 840 | -17 (-1.98%) | 5,900 |
| 3 Sep 2024 | JPY | 860 | 863 | 850 | 857 | 857 | -4 (-0.46%) | 7,500 |
| 2 Sep 2024 | JPY | 877 | 877 | 855 | 861 | 861 | -6 (-0.69%) | 9,500 |
| 30 Aug 2024 | JPY | 850 | 876 | 850 | 867 | 867 | +25 (+2.97%) | 8,000 |
| 29 Aug 2024 | JPY | 847 | 851 | 842 | 842 | 842 | -2 (-0.24%) | 2,300 |
| 28 Aug 2024 | JPY | 833 | 846 | 833 | 844 | 844 | +8 (+0.96%) | 5,000 |
| 27 Aug 2024 | JPY | 841 | 844 | 831 | 836 | 836 | +5 (+0.60%) | 3,000 |
| 26 Aug 2024 | JPY | 853 | 853 | 814 | 831 | 831 | +8 (+0.97%) | 13,700 |
| 23 Aug 2024 | JPY | 826 | 826 | 781 | 823 | 823 | -2 (-0.24%) | 44,500 |
| 22 Aug 2024 | JPY | 821 | 825 | 816 | 825 | 825 | +3 (+0.36%) | 1,700 |
| 21 Aug 2024 | JPY | 823 | 829 | 817 | 822 | 822 | -3 (-0.36%) | 4,300 |
| 20 Aug 2024 | JPY | 814 | 829 | 814 | 825 | 825 | +12 (+1.48%) | 5,700 |
| 19 Aug 2024 | JPY | 822 | 833 | 796 | 813 | 813 | -12 (-1.45%) | 8,700 |
| 16 Aug 2024 | JPY | 836 | 836 | 816 | 825 | 825 | +3 (+0.36%) | 10,400 |
| 15 Aug 2024 | JPY | 835 | 836 | 807 | 822 | 822 | -4 (-0.48%) | 6,300 |
| 14 Aug 2024 | JPY | 834 | 839 | 824 | 826 | 826 | -2 (-0.24%) | 2,300 |
| 13 Aug 2024 | JPY | 822 | 847 | 808 | 828 | 828 | +14 (+1.72%) | 11,200 |
| 9 Aug 2024 | JPY | 836 | 838 | 813 | 814 | 814 | -15 (-1.81%) | 11,500 |
| 8 Aug 2024 | JPY | 818 | 838 | 795 | 829 | 829 | +9 (+1.10%) | 13,200 |
| 7 Aug 2024 | JPY | 775 | 829 | 775 | 820 | 820 | +20 (+2.50%) | 27,100 |
| 6 Aug 2024 | JPY | 800 | 822 | 780 | 800 | 800 | +67 (+9.14%) | 37,800 |
| 5 Aug 2024 | JPY | 862 | 883 | 733 | 733 | 733 | -150 (-16.99%) | 181,200 |
| 2 Aug 2024 | JPY | 920 | 921 | 876 | 883 | 883 | -41 (-4.44%) | 71,500 |
