NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	JPY	680	685	680	684	684	+3 (+0.44%)	6,900
29 Jun 2023	JPY	679	681	677	681	681	+2 (+0.29%)	6,900
28 Jun 2023	JPY	677	679	671	679	679	+2 (+0.30%)	7,700
27 Jun 2023	JPY	668	679	663	677	677	+9 (+1.35%)	7,000
26 Jun 2023	JPY	670	670	651	668	668	+12 (+1.83%)	27,300
23 Jun 2023	JPY	655	656	632	656	656	+4 (+0.61%)	18,900
22 Jun 2023	JPY	645	654	645	652	652	+7 (+1.09%)	14,300
21 Jun 2023	JPY	643	649	643	645	645	0.0 (0.0%)	7,100
20 Jun 2023	JPY	640	645	640	645	645	+2 (+0.31%)	3,400
19 Jun 2023	JPY	647	650	635	643	643	-7 (-1.08%)	27,300
16 Jun 2023	JPY	651	651	642	650	650	-1 (-0.15%)	1,100
15 Jun 2023	JPY	650	654	648	651	651	+3 (+0.46%)	3,000
14 Jun 2023	JPY	642	650	642	648	648	+6 (+0.93%)	8,300
13 Jun 2023	JPY	634	642	634	642	642	+8 (+1.26%)	3,900
12 Jun 2023	JPY	633	638	633	634	634	-2 (-0.31%)	5,200
9 Jun 2023	JPY	634	637	634	636	636	-3 (-0.47%)	3,200
8 Jun 2023	JPY	633	639	633	639	639	+6 (+0.95%)	2,600
7 Jun 2023	JPY	643	643	633	633	633	-2 (-0.31%)	3,700
6 Jun 2023	JPY	637	637	633	635	635	+1 (+0.16%)	2,700
5 Jun 2023	JPY	635	637	634	634	634	-1 (-0.16%)	6,500
2 Jun 2023	JPY	633	637	630	635	635	+2 (+0.32%)	3,700
1 Jun 2023	JPY	635	636	631	633	633	-2 (-0.31%)	1,100
31 May 2023	JPY	642	642	635	635	635	-8 (-1.24%)	1,000
30 May 2023	JPY	645	645	640	643	643	+3 (+0.47%)	1,200
29 May 2023	JPY	629	645	629	640	640	+12 (+1.91%)	5,300
26 May 2023	JPY	635	638	620	628	628	-7 (-1.10%)	16,400
25 May 2023	JPY	635	635	629	635	635	0.0 (0.0%)	5,500
24 May 2023	JPY	632	635	632	635	635	0.0 (0.0%)	5,800
23 May 2023	JPY	643	647	632	635	635	-10 (-1.55%)	9,000
22 May 2023	JPY	648	648	642	645	645	0.0 (0.0%)	2,000