NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	JPY	654	660	643	645	645	-15 (-2.27%)	10,100
18 May 2023	JPY	670	670	657	660	660	+10 (+1.54%)	17,600
17 May 2023	JPY	656	656	640	650	650	+11 (+1.72%)	8,600
16 May 2023	JPY	650	651	637	639	639	-41 (-6.03%)	25,800
15 May 2023	JPY	675	681	674	680	680	+5 (+0.74%)	31,300
12 May 2023	JPY	675	680	675	675	675	-3 (-0.44%)	2,700
11 May 2023	JPY	675	678	675	678	678	-2 (-0.29%)	3,400
10 May 2023	JPY	677	680	676	680	680	0.0 (0.0%)	2,800
9 May 2023	JPY	680	680	670	680	680	0.0 (0.0%)	10,200
8 May 2023	JPY	682	682	674	680	680	-4 (-0.58%)	3,800
2 May 2023	JPY	674	685	672	684	684	+10 (+1.48%)	11,800
1 May 2023	JPY	663	674	663	674	674	+6 (+0.90%)	4,400
28 Apr 2023	JPY	669	669	663	668	668	-1 (-0.15%)	1,600
27 Apr 2023	JPY	667	669	661	669	669	-4 (-0.59%)	3,900
26 Apr 2023	JPY	678	680	668	673	673	-5 (-0.74%)	4,500
25 Apr 2023	JPY	677	682	672	678	678	+9 (+1.35%)	6,000
24 Apr 2023	JPY	678	678	668	669	669	-3 (-0.45%)	2,400
21 Apr 2023	JPY	676	676	666	672	672	+6 (+0.90%)	2,500
20 Apr 2023	JPY	673	673	663	666	666	-4 (-0.60%)	6,400
19 Apr 2023	JPY	670	675	665	670	670	-1 (-0.15%)	5,400
18 Apr 2023	JPY	672	676	671	671	671	0.0 (0.0%)	2,300
17 Apr 2023	JPY	680	682	671	671	671	-10 (-1.47%)	4,600
14 Apr 2023	JPY	694	694	681	681	681	-9 (-1.30%)	4,500
13 Apr 2023	JPY	685	690	683	690	690	+5 (+0.73%)	3,200
12 Apr 2023	JPY	691	691	682	685	685	-10 (-1.44%)	4,400
11 Apr 2023	JPY	700	700	689	695	695	-5 (-0.71%)	11,200
10 Apr 2023	JPY	698	705	687	700	700	+4 (+0.57%)	53,200
7 Apr 2023	JPY	686	705	683	696	696	+13 (+1.90%)	60,600
6 Apr 2023	JPY	676	685	664	683	683	+4 (+0.59%)	18,100
5 Apr 2023	JPY	674	682	663	679	679	+12 (+1.80%)	28,100