NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	668	676	666	667	667	-1 (-0.15%)	12,900
3 Apr 2023	JPY	653	669	653	668	668	+14 (+2.14%)	11,900
31 Mar 2023	JPY	665	677	649	654	654	-14 (-2.10%)	23,900
30 Mar 2023	JPY	668	669	657	668	668	-8 (-1.18%)	8,300
29 Mar 2023	JPY	684	687	671	676	676	-7 (-1.02%)	18,900
28 Mar 2023	JPY	700	704	677	683	683	+33 (+5.08%)	71,800
27 Mar 2023	JPY	659	659	650	650	650	-4 (-0.61%)	2,700
24 Mar 2023	JPY	645	654	641	654	654	+17 (+2.67%)	4,700
23 Mar 2023	JPY	643	643	636	637	637	-6 (-0.93%)	2,800
22 Mar 2023	JPY	650	650	631	643	643	-3 (-0.46%)	29,100
20 Mar 2023	JPY	656	658	646	646	646	-8 (-1.22%)	7,500
17 Mar 2023	JPY	662	662	648	654	654	-4 (-0.61%)	2,600
16 Mar 2023	JPY	657	664	655	658	658	-3 (-0.45%)	3,700
15 Mar 2023	JPY	654	662	654	661	661	+11 (+1.69%)	2,700
14 Mar 2023	JPY	650	651	638	650	650	-8 (-1.22%)	10,200
13 Mar 2023	JPY	662	662	651	658	658	-1 (-0.15%)	7,500
10 Mar 2023	JPY	659	661	655	659	659	-4 (-0.60%)	11,300
9 Mar 2023	JPY	664	664	659	663	663	+6 (+0.91%)	9,300
8 Mar 2023	JPY	650	664	648	657	657	+9 (+1.39%)	19,700
7 Mar 2023	JPY	653	653	641	648	648	-5 (-0.77%)	12,500
6 Mar 2023	JPY	660	660	625	653	653	-9 (-1.36%)	43,500
3 Mar 2023	JPY	684	684	660	662	662	-19 (-2.79%)	23,200
2 Mar 2023	JPY	705	705	678	681	681	-19 (-2.71%)	20,800
1 Mar 2023	JPY	707	707	699	700	700	-1 (-0.14%)	11,600
28 Feb 2023	JPY	688	705	685	701	701	+8 (+1.15%)	35,600
27 Feb 2023	JPY	680	694	679	693	693	+14 (+2.06%)	28,700
24 Feb 2023	JPY	679	679	676	679	679	+3 (+0.44%)	4,400
22 Feb 2023	JPY	678	680	676	676	676	-1 (-0.15%)	5,100
21 Feb 2023	JPY	673	678	669	677	677	+5 (+0.74%)	7,100
20 Feb 2023	JPY	669	672	667	672	672	+5 (+0.75%)	3,800