NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2008	JPY	315	315	315	315	315	0.0 (0.0%)	900
28 Mar 2008	JPY	315	315	315	315	315	0.0 (0.0%)	900
27 Mar 2008	JPY	310	315	310	315	315	-10 (-3.08%)	900
26 Mar 2008	JPY	332	332	325	325	325	-10 (-2.99%)	4,400
25 Mar 2008	JPY	332	335	330	335	335	0.0 (0.0%)	3,900
24 Mar 2008	JPY	335	335	335	335	335	+5 (+1.52%)	100
21 Mar 2008	JPY	330	330	330	330	330	+1 (+0.30%)	2,300
19 Mar 2008	JPY	329	329	329	329	329	+3 (+0.92%)	500
18 Mar 2008	JPY	326	326	326	326	326	+15 (+4.82%)	100
17 Mar 2008	JPY	311	311	311	311	311	-9 (-2.81%)	100
14 Mar 2008	JPY	320	320	320	320	320	-10 (-3.03%)	100
13 Mar 2008	JPY	330	330	330	330	330	0.0 (0.0%)	3,300
12 Mar 2008	JPY	330	330	330	330	330	0.0 (0.0%)	3,300
11 Mar 2008	JPY	330	330	330	330	330	0.0 (0.0%)	3,300
10 Mar 2008	JPY	348	348	330	330	330	-5 (-1.49%)	3,300
7 Mar 2008	JPY	333	335	333	335	335	+10 (+3.08%)	600
6 Mar 2008	JPY	325	325	325	325	325	+10 (+3.17%)	2,200
5 Mar 2008	JPY	315	315	315	315	315	0.0 (0.0%)	2,200
4 Mar 2008	JPY	315	315	315	315	315	0.0 (0.0%)	2,200
3 Mar 2008	JPY	322	322	315	315	315	-12 (-3.67%)	2,200
29 Feb 2008	JPY	333	333	325	327	327	-8 (-2.39%)	1,000
28 Feb 2008	JPY	335	335	335	335	335	0.0 (0.0%)	5,700
27 Feb 2008	JPY	335	335	335	335	335	0.0 (0.0%)	5,700
26 Feb 2008	JPY	340	340	330	335	335	-13 (-3.74%)	5,700
25 Feb 2008	JPY	339	348	339	348	348	+18 (+5.45%)	1,300
22 Feb 2008	JPY	324	330	324	330	330	+8 (+2.48%)	800
21 Feb 2008	JPY	322	322	322	322	322	-3 (-0.92%)	200
20 Feb 2008	JPY	328	328	325	325	325	+2 (+0.62%)	400
19 Feb 2008	JPY	322	323	322	323	323	+1 (+0.31%)	700
18 Feb 2008	JPY	325	326	322	322	322	-5 (-1.53%)	2,700