NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2007	JPY	328	328	316	316	316	-11 (-3.36%)	2,500
26 Dec 2007	JPY	335	336	327	327	327	-3 (-0.91%)	5,700
25 Dec 2007	JPY	326	333	326	330	330	+5 (+1.54%)	3,300
21 Dec 2007	JPY	326	327	325	325	325	-1 (-0.31%)	2,400
20 Dec 2007	JPY	326	326	326	326	326	+1 (+0.31%)	100
19 Dec 2007	JPY	325	325	325	325	325	-2 (-0.61%)	600
18 Dec 2007	JPY	327	330	327	327	327	+1 (+0.31%)	0
17 Dec 2007	JPY	325	333	325	326	326	-5 (-1.51%)	2,500
14 Dec 2007	JPY	326	333	326	331	331	+5 (+1.53%)	2,500
13 Dec 2007	JPY	320	326	320	326	326	-4 (-1.21%)	2,600
12 Dec 2007	JPY	331	332	329	330	330	-11 (-3.23%)	4,600
11 Dec 2007	JPY	358	358	341	341	341	+21 (+6.56%)	11,500
10 Dec 2007	JPY	329	329	320	320	320	-10 (-3.03%)	6,100
7 Dec 2007	JPY	331	335	330	330	330	-3 (-0.90%)	6,100
6 Dec 2007	JPY	332	333	332	333	333	-7 (-2.06%)	800
5 Dec 2007	JPY	338	340	330	340	340	-5 (-1.45%)	3,400
4 Dec 2007	JPY	336	345	330	345	345	+15 (+4.55%)	2,200
3 Dec 2007	JPY	330	330	330	330	330	+4 (+1.23%)	1,200
30 Nov 2007	JPY	330	330	326	326	326	-5 (-1.51%)	2,900
29 Nov 2007	JPY	331	331	331	331	331	+3 (+0.91%)	1,000
28 Nov 2007	JPY	328	328	328	328	328	0.0 (0.0%)	200
27 Nov 2007	JPY	319	328	319	328	328	+4 (+1.23%)	400
26 Nov 2007	JPY	326	326	320	324	324	+3 (+0.93%)	5,800
22 Nov 2007	JPY	311	321	300	321	321	0.0 (0.0%)	7,600
21 Nov 2007	JPY	320	323	319	321	321	-14 (-4.18%)	2,600
20 Nov 2007	JPY	336	336	310	335	335	-26 (-7.20%)	11,800
19 Nov 2007	JPY	361	361	361	361	361	0.0 (0.0%)	100
16 Nov 2007	JPY	356	361	356	361	361	0.0 (0.0%)	700
15 Nov 2007	JPY	362	362	361	361	361	+2 (+0.56%)	200
14 Nov 2007	JPY	359	359	359	359	359	+9 (+2.57%)	200