NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2007	JPY	359	359	350	350	350	-9 (-2.51%)	700
12 Nov 2007	JPY	359	359	359	359	359	-1 (-0.28%)	100
9 Nov 2007	JPY	379	379	360	360	360	-4 (-1.10%)	7,200
8 Nov 2007	JPY	361	368	361	364	364	+4 (+1.11%)	6,700
7 Nov 2007	JPY	379	384	360	360	360	-24 (-6.25%)	1,400
6 Nov 2007	JPY	360	384	360	384	384	+21 (+5.79%)	10,100
5 Nov 2007	JPY	363	363	363	363	363	-2 (-0.55%)	300
2 Nov 2007	JPY	373	373	365	365	365	-8 (-2.14%)	1,100
1 Nov 2007	JPY	379	379	373	373	373	-6 (-1.58%)	1,600
31 Oct 2007	JPY	377	379	373	379	379	-1 (-0.26%)	4,300
30 Oct 2007	JPY	385	385	380	380	380	-1 (-0.26%)	300
29 Oct 2007	JPY	379	381	373	381	381	+3 (+0.79%)	900
26 Oct 2007	JPY	398	398	378	378	378	-13 (-3.32%)	4,600
25 Oct 2007	JPY	376	391	376	391	391	+11 (+2.89%)	2,300
24 Oct 2007	JPY	376	380	376	380	380	+9 (+2.43%)	1,400
23 Oct 2007	JPY	378	378	371	371	371	0.0 (0.0%)	500
22 Oct 2007	JPY	371	371	371	371	371	-7 (-1.85%)	800
19 Oct 2007	JPY	376	378	376	378	378	+3 (+0.80%)	1,400
18 Oct 2007	JPY	375	375	375	375	375	-5 (-1.32%)	200
17 Oct 2007	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
16 Oct 2007	JPY	380	380	380	380	380	-7 (-1.81%)	1,500
15 Oct 2007	JPY	387	387	387	387	387	+7 (+1.84%)	100
12 Oct 2007	JPY	385	385	379	380	380	-1 (-0.26%)	1,800
11 Oct 2007	JPY	391	391	381	381	381	-14 (-3.54%)	1,300
10 Oct 2007	JPY	395	395	395	395	395	0.0 (0.0%)	2,600
9 Oct 2007	JPY	387	400	387	395	395	+5 (+1.28%)	700
5 Oct 2007	JPY	397	397	390	390	390	-7 (-1.76%)	2,000
4 Oct 2007	JPY	400	400	397	397	397	-5 (-1.24%)	300
3 Oct 2007	JPY	406	406	400	402	402	+11 (+2.81%)	1,500
2 Oct 2007	JPY	391	391	391	391	391	-18 (-4.40%)	100