NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2007	JPY	395	409	395	409	409	+19 (+4.87%)	600
28 Sep 2007	JPY	383	390	383	390	390	-13 (-3.23%)	1,200
27 Sep 2007	JPY	403	403	403	403	403	-7 (-1.71%)	1,000
26 Sep 2007	JPY	407	410	407	410	410	+30 (+7.89%)	3,600
25 Sep 2007	JPY	383	383	380	380	380	-5 (-1.30%)	6,300
21 Sep 2007	JPY	380	385	380	385	385	+5 (+1.32%)	300
20 Sep 2007	JPY	378	380	378	380	380	+15 (+4.11%)	3,500
19 Sep 2007	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
18 Sep 2007	JPY	365	365	365	365	365	+2 (+0.55%)	700
14 Sep 2007	JPY	363	363	363	363	363	0.0 (0.0%)	1,000
13 Sep 2007	JPY	363	363	363	363	363	-2 (-0.55%)	300
12 Sep 2007	JPY	375	375	365	365	365	-7 (-1.88%)	4,900
11 Sep 2007	JPY	372	372	372	372	372	+2 (+0.54%)	200
10 Sep 2007	JPY	410	410	370	370	370	+10 (+2.78%)	3,900
7 Sep 2007	JPY	370	370	360	360	360	-10 (-2.70%)	10,200
6 Sep 2007	JPY	370	370	370	370	370	0.0 (0.0%)	1,800
5 Sep 2007	JPY	365	370	365	370	370	+9 (+2.49%)	900
4 Sep 2007	JPY	372	372	361	361	361	+1 (+0.28%)	3,100
3 Sep 2007	JPY	361	361	360	360	360	-1 (-0.28%)	1,300
31 Aug 2007	JPY	361	361	361	361	361	0.0 (0.0%)	1,000
30 Aug 2007	JPY	361	361	361	361	361	0.0 (0.0%)	1,000
29 Aug 2007	JPY	361	361	361	361	361	-10 (-2.70%)	100
28 Aug 2007	JPY	372	372	371	371	371	-14 (-3.64%)	200
27 Aug 2007	JPY	385	385	385	385	385	+22 (+6.06%)	3,900
24 Aug 2007	JPY	365	365	363	363	363	-2 (-0.55%)	400
23 Aug 2007	JPY	360	365	360	365	365	+5 (+1.39%)	6,200
22 Aug 2007	JPY	368	368	360	360	360	-10 (-2.70%)	1,600
21 Aug 2007	JPY	368	370	368	370	370	+9 (+2.49%)	200
20 Aug 2007	JPY	361	361	361	361	361	-1 (-0.28%)	1,000
17 Aug 2007	JPY	379	379	362	362	362	-17 (-4.49%)	1,300