NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2007	JPY	376	379	361	379	379	-17 (-4.29%)	3,400
15 Aug 2007	JPY	396	396	396	396	396	0.0 (0.0%)	1,000
14 Aug 2007	JPY	396	396	396	396	396	-2 (-0.50%)	100
13 Aug 2007	JPY	398	398	398	398	398	+22 (+5.85%)	1,000
10 Aug 2007	JPY	376	376	376	376	376	-19 (-4.81%)	1,000
9 Aug 2007	JPY	395	396	395	395	395	-6 (-1.50%)	2,800
8 Aug 2007	JPY	400	401	400	401	401	-1 (-0.25%)	1,200
7 Aug 2007	JPY	415	425	402	402	402	-28 (-6.51%)	3,700
6 Aug 2007	JPY	400	434	393	430	430	+19 (+4.62%)	6,800
3 Aug 2007	JPY	407	411	402	411	411	+6 (+1.48%)	4,300
2 Aug 2007	JPY	410	419	405	405	405	-10 (-2.41%)	9,900
1 Aug 2007	JPY	412	415	412	415	415	-12 (-2.81%)	700
31 Jul 2007	JPY	412	427	412	427	427	+8 (+1.91%)	500
30 Jul 2007	JPY	415	419	415	419	419	-11 (-2.56%)	2,600
27 Jul 2007	JPY	439	439	430	430	430	-10 (-2.27%)	900
26 Jul 2007	JPY	440	440	440	440	440	+17 (+4.02%)	5,500
25 Jul 2007	JPY	435	439	418	423	423	-12 (-2.76%)	3,600
24 Jul 2007	JPY	430	435	430	435	435	+5 (+1.16%)	700
23 Jul 2007	JPY	415	430	415	430	430	0.0 (0.0%)	5,100
20 Jul 2007	JPY	429	430	420	430	430	+5 (+1.18%)	2,300
19 Jul 2007	JPY	415	425	415	425	425	+12 (+2.91%)	400
18 Jul 2007	JPY	422	422	413	413	413	-9 (-2.13%)	700
17 Jul 2007	JPY	422	422	422	422	422	+7 (+1.69%)	1,000
13 Jul 2007	JPY	432	432	415	415	415	-15 (-3.49%)	2,300
12 Jul 2007	JPY	430	430	430	430	430	-21 (-4.66%)	1,000
11 Jul 2007	JPY	452	452	451	451	451	-1 (-0.22%)	800
10 Jul 2007	JPY	460	460	452	452	452	+2 (+0.44%)	2,200
9 Jul 2007	JPY	460	468	438	450	450	+25 (+5.88%)	15,600
6 Jul 2007	JPY	435	435	425	425	425	-10 (-2.30%)	2,600
5 Jul 2007	JPY	444	444	435	435	435	-13 (-2.90%)	4,100