NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2007	JPY	459	459	448	448	448	+4 (+0.90%)	2,200
3 Jul 2007	JPY	447	451	444	444	444	+8 (+1.83%)	2,700
2 Jul 2007	JPY	450	450	435	436	436	+5 (+1.16%)	2,100
29 Jun 2007	JPY	444	444	431	431	431	-8 (-1.82%)	2,300
28 Jun 2007	JPY	453	453	436	439	439	-27 (-5.79%)	1,600
27 Jun 2007	JPY	459	470	451	466	466	-2 (-0.43%)	9,000
26 Jun 2007	JPY	460	474	455	468	468	+28 (+6.36%)	38,800
25 Jun 2007	JPY	411	440	408	440	440	+23 (+5.52%)	18,300
22 Jun 2007	JPY	406	417	406	417	417	+11 (+2.71%)	3,600
21 Jun 2007	JPY	416	416	400	406	406	-9 (-2.17%)	6,100
20 Jun 2007	JPY	417	418	410	415	415	-2 (-0.48%)	3,500
19 Jun 2007	JPY	415	418	402	417	417	-3 (-0.71%)	18,800
18 Jun 2007	JPY	406	428	406	420	420	+38 (+9.95%)	30,600
15 Jun 2007	JPY	373	386	372	382	382	+12 (+3.24%)	16,000
14 Jun 2007	JPY	356	370	356	370	370	-1 (-0.27%)	2,000
13 Jun 2007	JPY	349	390	349	371	371	+22 (+6.30%)	6,300
12 Jun 2007	JPY	348	350	348	349	349	+1 (+0.29%)	800
11 Jun 2007	JPY	342	348	340	348	348	+6 (+1.75%)	3,000
8 Jun 2007	JPY	348	348	337	342	342	0.0 (0.0%)	5,200
7 Jun 2007	JPY	342	342	342	342	342	-8 (-2.29%)	500
6 Jun 2007	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
5 Jun 2007	JPY	345	350	345	350	350	+2 (+0.57%)	1,000
4 Jun 2007	JPY	345	348	345	348	348	-2 (-0.57%)	1,100
1 Jun 2007	JPY	341	350	336	350	350	0.0 (0.0%)	7,000
31 May 2007	JPY	340	350	340	350	350	+15 (+4.48%)	3,700
30 May 2007	JPY	331	335	330	335	335	+4 (+1.21%)	11,800
29 May 2007	JPY	332	333	330	331	331	-1 (-0.30%)	17,500
28 May 2007	JPY	360	360	332	332	332	-18 (-5.14%)	5,400
25 May 2007	JPY	350	350	350	350	350	0.0 (0.0%)	100
24 May 2007	JPY	350	350	349	350	350	0.0 (0.0%)	1,100