NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2007	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
22 May 2007	JPY	359	359	350	350	350	-4 (-1.13%)	700
21 May 2007	JPY	360	360	354	354	354	0.0 (0.0%)	5,100
18 May 2007	JPY	354	354	354	354	354	-6 (-1.67%)	1,000
17 May 2007	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
16 May 2007	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
15 May 2007	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
14 May 2007	JPY	360	360	360	360	360	+16 (+4.65%)	100
11 May 2007	JPY	344	344	344	344	344	0.0 (0.0%)	1,000
10 May 2007	JPY	350	350	344	344	344	-1 (-0.29%)	5,700
9 May 2007	JPY	345	345	345	345	345	+1 (+0.29%)	100
8 May 2007	JPY	344	344	344	344	344	0.0 (0.0%)	1,000
7 May 2007	JPY	341	344	341	344	344	+3 (+0.88%)	4,000
2 May 2007	JPY	341	341	341	341	341	0.0 (0.0%)	200
1 May 2007	JPY	341	341	341	341	341	-3 (-0.87%)	300
27 Apr 2007	JPY	344	344	344	344	344	0.0 (0.0%)	1,000
26 Apr 2007	JPY	370	370	344	344	344	+8 (+2.38%)	5,100
25 Apr 2007	JPY	336	336	336	336	336	+1 (+0.30%)	300
24 Apr 2007	JPY	335	335	335	335	335	-3 (-0.89%)	300
23 Apr 2007	JPY	340	340	338	338	338	-6 (-1.74%)	500
20 Apr 2007	JPY	344	344	344	344	344	-7 (-1.99%)	100
19 Apr 2007	JPY	351	351	351	351	351	+1 (+0.29%)	1,000
18 Apr 2007	JPY	350	350	350	350	350	-1 (-0.28%)	700
17 Apr 2007	JPY	351	351	351	351	351	-12 (-3.31%)	200
16 Apr 2007	JPY	363	363	363	363	363	+15 (+4.31%)	100
13 Apr 2007	JPY	348	348	348	348	348	0.0 (0.0%)	1,000
12 Apr 2007	JPY	348	348	348	348	348	0.0 (0.0%)	1,000
11 Apr 2007	JPY	348	348	348	348	348	0.0 (0.0%)	1,000
10 Apr 2007	JPY	368	368	348	348	348	+5 (+1.46%)	4,700
9 Apr 2007	JPY	343	343	343	343	343	0.0 (0.0%)	1,000