NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2007	JPY	342	343	341	343	343	-2 (-0.58%)	700
5 Apr 2007	JPY	355	355	345	345	345	-6 (-1.71%)	1,200
4 Apr 2007	JPY	351	351	351	351	351	0.0 (0.0%)	1,000
3 Apr 2007	JPY	351	351	351	351	351	0.0 (0.0%)	1,000
2 Apr 2007	JPY	366	366	351	351	351	-15 (-4.10%)	2,300
30 Mar 2007	JPY	375	375	361	366	366	+2 (+0.55%)	2,100
29 Mar 2007	JPY	367	367	364	364	364	-3 (-0.82%)	2,600
28 Mar 2007	JPY	366	370	366	367	367	-13 (-3.42%)	1,700
27 Mar 2007	JPY	380	380	380	380	380	-3 (-0.78%)	600
26 Mar 2007	JPY	400	410	383	383	383	-16 (-4.01%)	7,300
23 Mar 2007	JPY	399	399	399	399	399	0.0 (0.0%)	1,000
22 Mar 2007	JPY	389	399	387	399	399	+12 (+3.10%)	1,800
20 Mar 2007	JPY	387	387	387	387	387	0.0 (0.0%)	1,900
19 Mar 2007	JPY	385	389	385	387	387	-1 (-0.26%)	1,400
16 Mar 2007	JPY	385	388	385	388	388	+3 (+0.78%)	700
15 Mar 2007	JPY	383	385	383	385	385	+3 (+0.79%)	2,500
14 Mar 2007	JPY	383	383	382	382	382	-1 (-0.26%)	1,000
13 Mar 2007	JPY	386	386	383	383	383	-3 (-0.78%)	2,500
12 Mar 2007	JPY	385	386	384	386	386	0.0 (0.0%)	1,300
9 Mar 2007	JPY	400	400	386	386	386	+4 (+1.05%)	3,600
8 Mar 2007	JPY	382	382	382	382	382	-5 (-1.29%)	300
7 Mar 2007	JPY	394	394	387	387	387	-7 (-1.78%)	200
6 Mar 2007	JPY	394	395	394	394	394	-6 (-1.50%)	0
5 Mar 2007	JPY	389	400	388	400	400	+11 (+2.83%)	2,900
2 Mar 2007	JPY	389	396	389	389	389	0.0 (0.0%)	1,500
1 Mar 2007	JPY	389	389	389	389	389	0.0 (0.0%)	200
28 Feb 2007	JPY	389	389	389	389	389	-10 (-2.51%)	3,000
27 Feb 2007	JPY	400	400	393	399	399	+5 (+1.27%)	800
26 Feb 2007	JPY	409	409	394	394	394	+3 (+0.77%)	4,600
23 Feb 2007	JPY	395	395	391	391	391	-3 (-0.76%)	900