NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2007	JPY	395	395	394	394	394	-2 (-0.51%)	1,100
21 Feb 2007	JPY	393	396	393	396	396	+1 (+0.25%)	1,200
20 Feb 2007	JPY	394	396	390	395	395	-1 (-0.25%)	3,700
19 Feb 2007	JPY	404	404	391	396	396	-4 (-1%)	7,400
16 Feb 2007	JPY	400	405	400	400	400	-8 (-1.96%)	4,900
15 Feb 2007	JPY	403	408	400	408	408	-2 (-0.49%)	1,500
14 Feb 2007	JPY	410	410	410	410	410	0.0 (0.0%)	100
13 Feb 2007	JPY	410	410	410	410	410	0.0 (0.0%)	500
9 Feb 2007	JPY	414	414	410	410	410	+10 (+2.50%)	3,200
8 Feb 2007	JPY	406	406	400	400	400	-8 (-1.96%)	1,600
7 Feb 2007	JPY	415	415	405	408	408	-22 (-5.12%)	2,900
6 Feb 2007	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
5 Feb 2007	JPY	449	449	430	430	430	-22 (-4.87%)	7,700
2 Feb 2007	JPY	443	452	443	452	452	+11 (+2.49%)	900
1 Feb 2007	JPY	440	445	440	441	441	+1 (+0.23%)	2,100
31 Jan 2007	JPY	433	440	433	440	440	+8 (+1.85%)	2,000
30 Jan 2007	JPY	440	440	432	432	432	-13 (-2.92%)	700
29 Jan 2007	JPY	445	445	445	445	445	0.0 (0.0%)	1,000
26 Jan 2007	JPY	465	465	445	445	445	0.0 (0.0%)	6,200
25 Jan 2007	JPY	445	445	445	445	445	0.0 (0.0%)	1,000
24 Jan 2007	JPY	445	445	445	445	445	0.0 (0.0%)	1,000
23 Jan 2007	JPY	441	445	440	445	445	+10 (+2.30%)	16,000
22 Jan 2007	JPY	435	435	430	435	435	0.0 (0.0%)	2,400
19 Jan 2007	JPY	435	435	435	435	435	0.0 (0.0%)	1,000
18 Jan 2007	JPY	439	445	435	435	435	-5 (-1.14%)	2,700
17 Jan 2007	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
16 Jan 2007	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
15 Jan 2007	JPY	444	444	428	440	440	-4 (-0.90%)	1,500
12 Jan 2007	JPY	468	468	444	444	444	-27 (-5.73%)	1,200
11 Jan 2007	JPY	471	471	471	471	471	+3 (+0.64%)	1,400