NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2007	JPY	469	469	468	468	468	+3 (+0.65%)	2,500
9 Jan 2007	JPY	465	465	465	465	465	+35 (+8.14%)	1,000
5 Jan 2007	JPY	419	430	419	430	430	-30 (-6.52%)	4,100
4 Jan 2007	JPY	460	460	460	460	460	+60 (+15%)	1,000
29 Dec 2006	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
28 Dec 2006	JPY	415	415	400	400	400	+9 (+2.30%)	4,200
27 Dec 2006	JPY	391	391	391	391	391	+1 (+0.26%)	1,000
26 Dec 2006	JPY	383	395	383	390	390	+9 (+2.36%)	5,200
25 Dec 2006	JPY	383	383	381	381	381	-6 (-1.55%)	1,300
22 Dec 2006	JPY	387	387	387	387	387	-18 (-4.44%)	1,000
21 Dec 2006	JPY	390	405	390	405	405	+10 (+2.53%)	3,000
20 Dec 2006	JPY	395	402	387	395	395	-5 (-1.25%)	5,900
19 Dec 2006	JPY	403	403	400	400	400	0.0 (0.0%)	4,000
18 Dec 2006	JPY	410	410	400	400	400	-10 (-2.44%)	1,300
15 Dec 2006	JPY	410	410	410	410	410	0.0 (0.0%)	1,000
14 Dec 2006	JPY	410	410	403	410	410	0.0 (0.0%)	8,000
13 Dec 2006	JPY	410	410	410	410	410	-5 (-1.20%)	100
12 Dec 2006	JPY	415	415	415	415	415	-9 (-2.12%)	1,000
11 Dec 2006	JPY	424	424	424	424	424	0.0 (0.0%)	1,000
8 Dec 2006	JPY	424	424	424	424	424	-1 (-0.24%)	2,300
7 Dec 2006	JPY	425	425	425	425	425	0.0 (0.0%)	1,000
6 Dec 2006	JPY	425	425	425	425	425	0.0 (0.0%)	100
5 Dec 2006	JPY	420	425	420	425	425	+5 (+1.19%)	9,300
4 Dec 2006	JPY	401	420	401	420	420	+20 (+5%)	2,200
1 Dec 2006	JPY	400	400	400	400	400	-10 (-2.44%)	3,300
30 Nov 2006	JPY	415	415	410	410	410	-3 (-0.73%)	3,000
29 Nov 2006	JPY	413	413	413	413	413	0.0 (0.0%)	1,000
28 Nov 2006	JPY	413	413	413	413	413	-14 (-3.28%)	2,000
27 Nov 2006	JPY	427	427	427	427	427	0.0 (0.0%)	2,000
24 Nov 2006	JPY	427	427	427	427	427	-3 (-0.70%)	1,000