NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2006	JPY	430	430	430	430	430	0.0 (0.0%)	0
22 Nov 2006	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
21 Nov 2006	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
20 Nov 2006	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
17 Nov 2006	JPY	430	430	430	430	430	-19 (-4.23%)	1,000
16 Nov 2006	JPY	449	449	449	449	449	-6 (-1.32%)	1,000
15 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
14 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
13 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
10 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
9 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
8 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
7 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
6 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
3 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	0
2 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
1 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
31 Oct 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
30 Oct 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
27 Oct 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
26 Oct 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
25 Oct 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
24 Oct 2006	JPY	455	455	455	455	455	0.0 (0.0%)	3,000
23 Oct 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
20 Oct 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
19 Oct 2006	JPY	469	469	455	455	455	-10 (-2.15%)	2,000
18 Oct 2006	JPY	465	465	465	465	465	0.0 (0.0%)	3,000
17 Oct 2006	JPY	460	465	460	465	465	-10 (-2.11%)	2,000
16 Oct 2006	JPY	475	475	475	475	475	0.0 (0.0%)	1,000
13 Oct 2006	JPY	475	475	475	475	475	0.0 (0.0%)	1,000