NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2006	JPY	475	475	475	475	475	0.0 (0.0%)	1,000
11 Oct 2006	JPY	475	475	475	475	475	0.0 (0.0%)	1,000
10 Oct 2006	JPY	489	489	475	475	475	+5 (+1.06%)	2,000
9 Oct 2006	JPY	470	470	470	470	470	0.0 (0.0%)	0
6 Oct 2006	JPY	480	480	470	470	470	-30 (-6%)	4,000
5 Oct 2006	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
4 Oct 2006	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
3 Oct 2006	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
2 Oct 2006	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
29 Sep 2006	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
28 Sep 2006	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
27 Sep 2006	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
26 Sep 2006	JPY	500	500	500	500	500	+79 (+18.76%)	1,000
25 Sep 2006	JPY	421	518	421	421	421	-79 (-15.80%)	0
22 Sep 2006	JPY	500	500	500	500	500	-20 (-3.85%)	3,000
21 Sep 2006	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
20 Sep 2006	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
19 Sep 2006	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
18 Sep 2006	JPY	520	520	520	520	520	0.0 (0.0%)	0
15 Sep 2006	JPY	520	520	520	520	520	+25 (+5.05%)	1,000
14 Sep 2006	JPY	495	520	495	495	495	-10 (-1.98%)	0
13 Sep 2006	JPY	505	520	505	505	505	-10 (-1.94%)	0
12 Sep 2006	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
11 Sep 2006	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
8 Sep 2006	JPY	515	515	515	515	515	-3 (-0.58%)	3,000
7 Sep 2006	JPY	518	518	518	518	518	+3 (+0.58%)	1,000
6 Sep 2006	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
5 Sep 2006	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
4 Sep 2006	JPY	515	515	515	515	515	+10 (+1.98%)	1,000
1 Sep 2006	JPY	505	525	505	505	505	-10 (-1.94%)	0