NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2006	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
30 Aug 2006	JPY	520	530	515	515	515	0.0 (0.0%)	3,000
29 Aug 2006	JPY	515	515	515	515	515	+5 (+0.98%)	1,000
28 Aug 2006	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
25 Aug 2006	JPY	505	510	505	510	510	-5 (-0.97%)	2,000
24 Aug 2006	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
23 Aug 2006	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
22 Aug 2006	JPY	515	515	515	515	515	+9 (+1.78%)	1,000
21 Aug 2006	JPY	506	506	506	506	506	0.0 (0.0%)	1,000
18 Aug 2006	JPY	506	506	506	506	506	-9 (-1.75%)	1,000
17 Aug 2006	JPY	515	515	515	515	515	-85 (-14.17%)	1,000
16 Aug 2006	JPY	600	600	600	600	600	+85 (+16.50%)	1,000
15 Aug 2006	JPY	515	515	515	515	515	+25 (+5.10%)	1,000
14 Aug 2006	JPY	490	535	490	490	490	-25 (-4.85%)	0
11 Aug 2006	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
10 Aug 2006	JPY	515	515	515	515	515	-85 (-14.17%)	1,000
9 Aug 2006	JPY	600	600	600	600	600	+90 (+17.65%)	1,000
8 Aug 2006	JPY	510	510	510	510	510	-90 (-15%)	1,000
7 Aug 2006	JPY	600	600	600	600	600	+80 (+15.38%)	1,000
4 Aug 2006	JPY	520	520	520	520	520	-39 (-6.98%)	1,000
3 Aug 2006	JPY	559	559	559	559	559	-41 (-6.83%)	1,000
2 Aug 2006	JPY	600	600	600	600	600	+41 (+7.33%)	1,000
1 Aug 2006	JPY	559	559	559	559	559	-41 (-6.83%)	1,000
31 Jul 2006	JPY	600	600	600	600	600	+40 (+7.14%)	1,000
28 Jul 2006	JPY	560	560	560	560	560	+30 (+5.66%)	1,000
27 Jul 2006	JPY	530	530	530	530	530	+20 (+3.92%)	1,000
26 Jul 2006	JPY	510	530	510	510	510	0.0 (0.0%)	0
25 Jul 2006	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
24 Jul 2006	JPY	510	510	510	510	510	-90 (-15%)	1,000
21 Jul 2006	JPY	600	600	600	600	600	+71 (+13.42%)	1,000