NCS&A Co. Ltd. Recent Share Price (TSE:9709)

TSE:9709 - NCS&A Co Ltd NCS&A Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	584	594	584	586	586	+2 (+0.34%)	4,100
4 Jan 2023	JPY	585	588	576	584	584	+9 (+1.57%)	3,800
30 Dec 2022	JPY	576	577	566	575	575	+5 (+0.88%)	3,200
29 Dec 2022	JPY	553	580	553	570	570	+10 (+1.79%)	1,600
28 Dec 2022	JPY	568	568	560	560	560	0.0 (0.0%)	3,500
27 Dec 2022	JPY	557	560	552	560	560	+9 (+1.63%)	5,600
26 Dec 2022	JPY	565	565	551	551	551	-14 (-2.48%)	16,500
23 Dec 2022	JPY	575	575	560	565	565	-10 (-1.74%)	7,300
22 Dec 2022	JPY	578	585	567	575	575	+4 (+0.70%)	7,700
21 Dec 2022	JPY	567	580	560	571	571	+1 (+0.18%)	20,200
20 Dec 2022	JPY	587	590	567	570	570	-21 (-3.55%)	9,600
19 Dec 2022	JPY	590	594	588	591	591	+5 (+0.85%)	3,700
16 Dec 2022	JPY	576	586	573	586	586	+13 (+2.27%)	4,000
15 Dec 2022	JPY	582	583	572	573	573	-5 (-0.87%)	9,700
14 Dec 2022	JPY	580	580	570	578	578	+4 (+0.70%)	7,800
13 Dec 2022	JPY	575	586	573	574	574	0.0 (0.0%)	7,400
12 Dec 2022	JPY	590	597	567	574	574	+7 (+1.23%)	44,400
9 Dec 2022	JPY	574	589	567	567	567	-10 (-1.73%)	18,500
8 Dec 2022	JPY	594	594	577	577	577	-17 (-2.86%)	8,500
7 Dec 2022	JPY	595	597	583	594	594	-4 (-0.67%)	8,200
6 Dec 2022	JPY	600	601	593	598	598	+2 (+0.34%)	3,900
5 Dec 2022	JPY	602	602	596	596	596	0.0 (0.0%)	6,300
2 Dec 2022	JPY	584	611	584	596	596	+5 (+0.85%)	40,200
1 Dec 2022	JPY	594	598	588	591	591	-1 (-0.17%)	11,300
30 Nov 2022	JPY	589	595	588	592	592	+3 (+0.51%)	18,800
29 Nov 2022	JPY	575	589	569	589	589	+16 (+2.79%)	33,400
28 Nov 2022	JPY	570	573	566	573	573	+3 (+0.53%)	15,900
25 Nov 2022	JPY	572	572	564	570	570	+3 (+0.53%)	12,200
24 Nov 2022	JPY	571	573	560	567	567	-1 (-0.18%)	18,600
22 Nov 2022	JPY	566	570	566	568	568	+2 (+0.35%)	13,700